2018-10-20T06:40:03.378Z|I-OCEAN7-304-1214551|  25.44  13.931  38.664  32.016 1500.1549    77.6    6.56 11:37:33.22M
2018-10-20T06:40:08.443Z|I-OCEAN7-304-1214551|  25.40  13.931  38.662  32.014 1500.1532    78.8    6.66 11:37:38.28M
2018-10-20T06:40:13.499Z|I-OCEAN7-304-1214551|  25.44  13.931  38.645  31.999 1500.1362    78.4    6.63 11:37:43.34M
2018-10-20T06:40:18.559Z|I-OCEAN7-304-1214551|  25.43  13.932  38.644  31.997 1500.1348    78.0    6.60 11:37:48.39M
2018-10-20T06:40:23.619Z|I-OCEAN7-304-1214551|  25.40  13.932  38.626  31.981 1500.1155    76.6    6.48 11:37:53.45M
2018-10-20T06:40:28.679Z|I-OCEAN7-304-1214551|  25.38  13.932  38.625  31.980 1500.1136    75.1    6.35 11:37:58.51M
2018-10-20T06:40:33.740Z|I-OCEAN7-304-1214551|  25.44  13.932  38.624  31.978 1500.1130    74.6    6.31 11:38:03.57M
2018-10-20T06:40:38.800Z|I-OCEAN7-304-1214551|  25.42  13.931  38.623  31.978 1500.1112    74.3    6.28 11:38:08.63M
2018-10-20T06:40:43.855Z|I-OCEAN7-304-1214551|  25.41  13.932  38.622  31.977 1500.1105    75.9    6.42 11:38:13.69M
2018-10-20T06:40:48.920Z|I-OCEAN7-304-1214551|  25.45  13.932  38.621  31.975 1500.1110    75.4    6.38 11:38:18.74M
2018-10-20T06:40:53.976Z|I-OCEAN7-304-1214551|  25.43  13.932  38.620  31.974 1500.1100    75.5    6.38 11:38:23.81M
2018-10-20T06:40:59.036Z|I-OCEAN7-304-1214551|  25.43  13.932  38.629  31.982 1500.1201    75.8    6.41 11:38:28.86M