2018-10-20T06:35:00.580Z|I-OCEAN7-304-1214551|  25.42  13.933  38.672  32.022 1500.1669    77.0    6.51 11:32:30.40M
2018-10-20T06:35:05.640Z|I-OCEAN7-304-1214551|  25.49  13.933  38.671  32.021 1500.1676    78.3    6.62 11:32:35.46M
2018-10-20T06:35:10.700Z|I-OCEAN7-304-1214551|  25.44  13.933  38.671  32.022 1500.1667    77.7    6.57 11:32:40.52M
2018-10-20T06:35:15.761Z|I-OCEAN7-304-1214551|  25.44  13.932  38.671  32.021 1500.1663    77.2    6.52 11:32:45.58M
2018-10-20T06:35:20.821Z|I-OCEAN7-304-1214551|  25.49  13.933  38.671  32.022 1500.1678    76.3    6.45 11:32:50.64M
2018-10-20T06:35:25.881Z|I-OCEAN7-304-1214551|  25.50  13.933  38.672  32.022 1500.1688    75.0    6.34 11:32:55.69M
2018-10-20T06:35:30.941Z|I-OCEAN7-304-1214551|  25.43  13.933  38.673  32.023 1500.1682    75.8    6.41 11:33:00.75M
2018-10-20T06:35:36.001Z|I-OCEAN7-304-1214551|  25.47  13.932  38.685  32.034 1500.1816    77.7    6.57 11:33:05.81M
2018-10-20T06:35:40.797Z|I-OCEAN7-304-1214551|  25.44  13.932  38.686  32.035 1500.1819    78.4    6.63 11:33:10.87M
2018-10-20T06:35:45.857Z|I-OCEAN7-304-1214551|  25.44  13.932  38.685  32.034 1500.1808    77.0    6.51 11:33:15.68M
2018-10-20T06:35:50.917Z|I-OCEAN7-304-1214551|  25.44  13.932  38.684  32.033 1500.1797    76.6    6.48 11:33:20.73M
2018-10-20T06:35:55.978Z|I-OCEAN7-304-1214551|  25.41  13.932  38.683  32.033 1500.1779    76.1    6.43 11:33:25.79M