2018-10-20T06:33:04.205Z|I-OCEAN7-304-1214551|  25.46  13.933  38.578  31.935 1500.0665    75.6    6.40 11:30:34.03M
2018-10-20T06:33:09.270Z|I-OCEAN7-304-1214551|  25.42  13.933  38.578  31.935 1500.0658    75.4    6.38 11:30:39.09M
2018-10-20T06:33:14.333Z|I-OCEAN7-304-1214551|  25.48  13.933  38.599  31.955 1500.0905    76.8    6.50 11:30:44.15M
2018-10-20T06:33:19.391Z|I-OCEAN7-304-1214551|  25.44  13.933  38.599  31.955 1500.0896    77.0    6.52 11:30:49.21M
2018-10-20T06:33:24.455Z|I-OCEAN7-304-1214551|  25.40  13.933  38.681  32.030 1500.1776    78.4    6.63 11:30:54.27M
2018-10-20T06:33:29.511Z|I-OCEAN7-304-1214551|  25.48  13.933  38.713  32.060 1500.2129    79.7    6.73 11:30:59.33M
2018-10-20T06:33:34.566Z|I-OCEAN7-304-1214551|  25.44  13.933  38.682  32.032 1500.1788    78.9    6.67 11:31:04.39M
2018-10-20T06:33:39.626Z|I-OCEAN7-304-1214551|  25.44  13.933  38.682  32.031 1500.1787    76.3    6.45 11:31:09.44M
2018-10-20T06:33:44.687Z|I-OCEAN7-304-1214551|  25.44  13.932  38.674  32.024 1500.1700    75.1    6.35 11:31:14.50M
2018-10-20T06:33:49.747Z|I-OCEAN7-304-1214551|  25.44  13.933  38.673  32.023 1500.1689    76.0    6.43 11:31:19.56M
2018-10-20T06:33:54.807Z|I-OCEAN7-304-1214551|  25.50  13.933  38.673  32.023 1500.1691    77.6    6.56 11:31:24.62M
2018-10-20T06:33:59.867Z|I-OCEAN7-304-1214551|  25.45  13.933  38.650  32.001 1500.1444    77.6    6.56 11:31:29.68M