2018-10-20T06:31:02.774Z|I-OCEAN7-304-1214551|  25.47  13.934  38.588  31.944 1500.0804    73.9    6.25 11:28:32.58M
2018-10-20T06:31:07.835Z|I-OCEAN7-304-1214551|  25.47  13.934  38.587  31.942 1500.0795    73.3    6.20 11:28:37.64M
2018-10-20T06:31:12.895Z|I-OCEAN7-304-1214551|  25.48  13.934  38.575  31.932 1500.0673    73.9    6.25 11:28:42.70M
2018-10-20T06:31:17.955Z|I-OCEAN7-304-1214551|  25.48  13.934  38.578  31.934 1500.0695    75.4    6.38 11:28:47.76M
2018-10-20T06:31:23.015Z|I-OCEAN7-304-1214551|  25.48  13.934  38.579  31.936 1500.0710    74.9    6.34 11:28:52.82M
2018-10-20T06:31:28.076Z|I-OCEAN7-304-1214551|  25.44  13.934  38.581  31.937 1500.0719    75.6    6.39 11:28:57.88M
2018-10-20T06:31:33.136Z|I-OCEAN7-304-1214551|  25.47  13.934  38.583  31.939 1500.0748    76.2    6.45 11:29:02.94M
2018-10-20T06:31:38.191Z|I-OCEAN7-304-1214551|  25.48  13.934  38.589  31.944 1500.0815    77.6    6.56 11:29:08.02M
2018-10-20T06:31:43.254Z|I-OCEAN7-304-1214551|  25.48  13.934  38.589  31.945 1500.0820    76.4    6.46 11:29:13.07M
2018-10-20T06:31:48.311Z|I-OCEAN7-304-1214551|  25.46  13.934  38.590  31.946 1500.0819    75.3    6.37 11:29:18.13M
2018-10-20T06:31:53.373Z|I-OCEAN7-304-1214551|  25.46  13.933  38.537  31.897 1500.0237    75.5    6.39 11:29:23.19M
2018-10-20T06:31:58.437Z|I-OCEAN7-304-1214551|  25.46  13.933  38.537  31.897 1500.0240    76.7    6.49 11:29:28.25M