2018-10-20T06:31:02.774Z|I-OCEAN7-304-1214551| 25.47 13.934 38.588 31.944 1500.0804 73.9 6.25 11:28:32.58M 2018-10-20T06:31:07.835Z|I-OCEAN7-304-1214551| 25.47 13.934 38.587 31.942 1500.0795 73.3 6.20 11:28:37.64M 2018-10-20T06:31:12.895Z|I-OCEAN7-304-1214551| 25.48 13.934 38.575 31.932 1500.0673 73.9 6.25 11:28:42.70M 2018-10-20T06:31:17.955Z|I-OCEAN7-304-1214551| 25.48 13.934 38.578 31.934 1500.0695 75.4 6.38 11:28:47.76M 2018-10-20T06:31:23.015Z|I-OCEAN7-304-1214551| 25.48 13.934 38.579 31.936 1500.0710 74.9 6.34 11:28:52.82M 2018-10-20T06:31:28.076Z|I-OCEAN7-304-1214551| 25.44 13.934 38.581 31.937 1500.0719 75.6 6.39 11:28:57.88M 2018-10-20T06:31:33.136Z|I-OCEAN7-304-1214551| 25.47 13.934 38.583 31.939 1500.0748 76.2 6.45 11:29:02.94M 2018-10-20T06:31:38.191Z|I-OCEAN7-304-1214551| 25.48 13.934 38.589 31.944 1500.0815 77.6 6.56 11:29:08.02M 2018-10-20T06:31:43.254Z|I-OCEAN7-304-1214551| 25.48 13.934 38.589 31.945 1500.0820 76.4 6.46 11:29:13.07M 2018-10-20T06:31:48.311Z|I-OCEAN7-304-1214551| 25.46 13.934 38.590 31.946 1500.0819 75.3 6.37 11:29:18.13M 2018-10-20T06:31:53.373Z|I-OCEAN7-304-1214551| 25.46 13.933 38.537 31.897 1500.0237 75.5 6.39 11:29:23.19M 2018-10-20T06:31:58.437Z|I-OCEAN7-304-1214551| 25.46 13.933 38.537 31.897 1500.0240 76.7 6.49 11:29:28.25M