2018-10-20T06:29:01.344Z|I-OCEAN7-304-1214551|  25.51  13.933  38.567  31.925 1500.0558    75.5    6.38 11:26:31.16M
2018-10-20T06:29:06.404Z|I-OCEAN7-304-1214551|  25.52  13.933  38.559  31.917 1500.0469    76.3    6.46 11:26:36.21M
2018-10-20T06:29:11.465Z|I-OCEAN7-304-1214551|  25.47  13.933  38.557  31.916 1500.0449    76.7    6.49 11:26:41.27M
2018-10-20T06:29:16.525Z|I-OCEAN7-304-1214551|  25.44  13.933  38.556  31.915 1500.0435    75.1    6.35 11:26:46.33M
2018-10-20T06:29:21.580Z|I-OCEAN7-304-1214551|  25.51  13.933  38.557  31.916 1500.0455    75.8    6.41 11:26:51.39M
2018-10-20T06:29:26.640Z|I-OCEAN7-304-1214551|  25.45  13.933  38.558  31.917 1500.0452    76.2    6.44 11:26:56.45M
2018-10-20T06:29:31.705Z|I-OCEAN7-304-1214551|  25.46  13.933  38.560  31.918 1500.0470    74.4    6.30 11:27:01.51M
2018-10-20T06:29:36.761Z|I-OCEAN7-304-1214551|  25.48  13.933  38.562  31.920 1500.0494    72.9    6.17 11:27:06.57M
2018-10-20T06:29:41.821Z|I-OCEAN7-304-1214551|  25.42  13.933  38.564  31.922 1500.0503    72.4    6.13 11:27:11.62M
2018-10-20T06:29:46.886Z|I-OCEAN7-304-1214551|  25.46  13.933  38.566  31.924 1500.0531    72.6    6.15 11:27:16.68M
2018-10-20T06:29:51.941Z|I-OCEAN7-304-1214551|  25.50  13.933  38.585  31.942 1500.0748    73.7    6.24 11:27:21.75M
2018-10-20T06:29:57.002Z|I-OCEAN7-304-1214551|  25.47  13.933  38.587  31.944 1500.0763    74.3    6.28 11:27:26.80M