2018-10-20T06:27:00.434Z|I-OCEAN7-304-1214551|
  25.50  13.932  38.663  32.014 1500.1577    74.8    6.33 11:24:30.26M
2018-10-20T06:27:05.234Z|I-OCEAN7-304-1214551|  25.50  13.932  38.662  32.013 1500.1575    75.8    6.41 11:24:35.30M
2018-10-20T06:27:10.294Z|I-OCEAN7-304-1214551|  25.50  13.933  38.661  32.012 1500.1575    76.1    6.43 11:24:40.10M
2018-10-20T06:27:15.349Z|I-OCEAN7-304-1214551|  25.45  13.933  38.661  32.012 1500.1566    76.9    6.50 11:24:45.16M
2018-10-20T06:27:20.413Z|I-OCEAN7-304-1214551|  25.51  13.933  38.662  32.012 1500.1586    76.9    6.50 11:24:50.22M
2018-10-20T06:27:25.475Z|I-OCEAN7-304-1214551|  25.49  13.933  38.662  32.012 1500.1594    76.5    6.47 11:24:55.28M
2018-10-20T06:27:30.532Z|I-OCEAN7-304-1214551|  25.54  13.934  38.663  32.013 1500.1621    76.9    6.51 11:25:00.34M
2018-10-20T06:27:35.590Z|I-OCEAN7-304-1214551|  25.49  13.934  38.664  32.014 1500.1627    76.4    6.46 11:25:05.40M
2018-10-20T06:27:40.652Z|I-OCEAN7-304-1214551|  25.50  13.934  38.665  32.015 1500.1644    76.5    6.47 11:25:10.45M
2018-10-20T06:27:45.711Z|I-OCEAN7-304-1214551|  25.48  13.934  38.667  32.017 1500.1658    76.6    6.47 11:25:15.51M
2018-10-20T06:27:50.772Z|I-OCEAN7-304-1214551|  25.54  13.934  38.677  32.026 1500.1775    75.7    6.40 11:25:20.57M
2018-10-20T06:27:55.826Z|I-OCEAN7-304-1214551|  25.48  13.934  38.678  32.026 1500.1770    76.3    6.45 11:25:25.63M