2018-10-20T06:24:04.131Z|I-OCEAN7-304-1214551|  25.52  13.933  38.805  32.145 1500.3134    74.4    6.28 11:21:33.91M
2018-10-20T06:24:09.186Z|I-OCEAN7-304-1214551|  25.55  13.933  38.808  32.147 1500.3168    72.7    6.14 11:21:38.97M
2018-10-20T06:24:14.251Z|I-OCEAN7-304-1214551|  25.53  13.932  38.810  32.149 1500.3177    72.5    6.12 11:21:44.05M
2018-10-20T06:24:19.307Z|I-OCEAN7-304-1214551|  25.53  13.932  38.803  32.143 1500.3108    75.1    6.35 11:21:49.11M
2018-10-20T06:24:24.362Z|I-OCEAN7-304-1214551|  25.52  13.932  38.803  32.143 1500.3092    75.0    6.33 11:21:54.17M
2018-10-20T06:24:29.422Z|I-OCEAN7-304-1214551|  25.51  13.932  38.803  32.143 1500.3085    76.1    6.43 11:21:59.22M
2018-10-20T06:24:34.491Z|I-OCEAN7-304-1214551|  25.53  13.932  38.803  32.143 1500.3090    77.2    6.53 11:22:04.28M
2018-10-20T06:24:39.282Z|I-OCEAN7-304-1214551|  25.49  13.932  38.815  32.154 1500.3225    77.7    6.57 11:22:09.34M
2018-10-20T06:24:44.343Z|I-OCEAN7-304-1214551|  25.54  13.932  38.817  32.156 1500.3257    77.5    6.54 11:22:14.14M
2018-10-20T06:24:49.403Z|I-OCEAN7-304-1214551|  25.57  13.932  38.819  32.158 1500.3282    76.5    6.46 11:22:19.20M
2018-10-20T06:24:54.463Z|I-OCEAN7-304-1214551|  25.55  13.932  38.821  32.160 1500.3296    74.9    6.33 11:22:24.26M
2018-10-20T06:24:59.523Z|I-OCEAN7-304-1214551|  25.53  13.932  38.798  32.138 1500.3046    75.3    6.36 11:22:29.32M