2018-10-20T06:22:02.950Z|I-OCEAN7-304-1214551| 25.55 13.935 38.664 32.013 1500.1656 76.6 6.47 11:19:32.74M 2018-10-20T06:22:08.011Z|I-OCEAN7-304-1214551| 25.54 13.935 38.663 32.012 1500.1647 77.0 6.51 11:19:37.79M 2018-10-20T06:22:13.071Z|I-OCEAN7-304-1214551| 25.50 13.935 38.622 31.974 1500.1193 76.4 6.46 11:19:42.85M 2018-10-20T06:22:18.131Z|I-OCEAN7-304-1214551| 25.51 13.935 38.650 32.000 1500.1508 75.1 6.35 11:19:47.91M 2018-10-20T06:22:23.191Z|I-OCEAN7-304-1214551| 25.56 13.935 38.651 32.001 1500.1526 74.4 6.29 11:19:52.97M 2018-10-20T06:22:28.252Z|I-OCEAN7-304-1214551| 25.56 13.935 38.690 32.036 1500.1941 74.0 6.26 11:19:58.05M 2018-10-20T06:22:33.312Z|I-OCEAN7-304-1214551| 25.56 13.935 38.764 32.105 1500.2742 74.7 6.31 11:20:03.11M 2018-10-20T06:22:38.372Z|I-OCEAN7-304-1214551| 25.56 13.935 38.794 32.133 1500.3068 73.5 6.21 11:20:08.17M 2018-10-20T06:22:43.432Z|I-OCEAN7-304-1214551| 25.59 13.934 38.801 32.139 1500.3140 73.8 6.24 11:20:13.23M 2018-10-20T06:22:48.493Z|I-OCEAN7-304-1214551| 25.53 13.934 38.802 32.141 1500.3138 73.9 6.24 11:20:18.28M 2018-10-20T06:22:53.553Z|I-OCEAN7-304-1214551| 25.54 13.934 38.818 32.156 1500.3302 73.4 6.20 11:20:23.34M 2018-10-20T06:22:58.611Z|I-OCEAN7-304-1214551| 25.53 13.934 38.820 32.157 1500.3314 73.0 6.16 11:20:28.40M