2018-10-20T06:20:01.780Z|I-OCEAN7-304-1214551| 25.59 13.932 38.588 31.945 1500.0774 76.9 6.51 11:17:31.56M 2018-10-20T06:20:06.840Z|I-OCEAN7-304-1214551| 25.50 13.931 38.624 31.979 1500.1143 78.2 6.61 11:17:36.62M 2018-10-20T06:20:11.901Z|I-OCEAN7-304-1214551| 25.58 13.932 38.624 31.979 1500.1161 76.7 6.48 11:17:41.68M 2018-10-20T06:20:16.961Z|I-OCEAN7-304-1214551| 25.51 13.932 38.624 31.979 1500.1155 78.2 6.61 11:17:46.74M 2018-10-20T06:20:22.016Z|I-OCEAN7-304-1214551| 25.53 13.932 38.535 31.896 1500.0201 78.0 6.60 11:17:51.80M 2018-10-20T06:20:27.076Z|I-OCEAN7-304-1214551| 25.53 13.932 38.536 31.897 1500.0211 75.9 6.42 11:17:56.85M 2018-10-20T06:20:32.137Z|I-OCEAN7-304-1214551| 25.54 13.933 38.536 31.897 1500.0226 74.9 6.34 11:18:01.92M 2018-10-20T06:20:37.202Z|I-OCEAN7-304-1214551| 25.54 13.933 38.773 32.115 1500.2783 75.6 6.39 11:18:06.97M 2018-10-20T06:20:42.257Z|I-OCEAN7-304-1214551| 25.58 13.933 39.007 32.331 1500.5337 76.6 6.46 11:18:12.05M 2018-10-20T06:20:47.317Z|I-OCEAN7-304-1214551| 25.57 13.933 39.101 32.417 1500.6356 76.2 6.43 11:18:17.11M 2018-10-20T06:20:52.377Z|I-OCEAN7-304-1214551| 25.57 13.933 39.080 32.398 1500.6132 75.5 6.36 11:18:22.17M 2018-10-20T06:20:57.438Z|I-OCEAN7-304-1214551| 25.57 13.934 39.212 32.520 1500.7568 75.0 6.32 11:18:27.23M