2018-10-20T06:20:01.780Z|I-OCEAN7-304-1214551|  25.59  13.932  38.588  31.945 1500.0774    76.9    6.51 11:17:31.56M
2018-10-20T06:20:06.840Z|I-OCEAN7-304-1214551|  25.50  13.931  38.624  31.979 1500.1143    78.2    6.61 11:17:36.62M
2018-10-20T06:20:11.901Z|I-OCEAN7-304-1214551|  25.58  13.932  38.624  31.979 1500.1161    76.7    6.48 11:17:41.68M
2018-10-20T06:20:16.961Z|I-OCEAN7-304-1214551|  25.51  13.932  38.624  31.979 1500.1155    78.2    6.61 11:17:46.74M
2018-10-20T06:20:22.016Z|I-OCEAN7-304-1214551|  25.53  13.932  38.535  31.896 1500.0201    78.0    6.60 11:17:51.80M
2018-10-20T06:20:27.076Z|I-OCEAN7-304-1214551|  25.53  13.932  38.536  31.897 1500.0211    75.9    6.42 11:17:56.85M
2018-10-20T06:20:32.137Z|I-OCEAN7-304-1214551|  25.54  13.933  38.536  31.897 1500.0226    74.9    6.34 11:18:01.92M
2018-10-20T06:20:37.202Z|I-OCEAN7-304-1214551|  25.54  13.933  38.773  32.115 1500.2783    75.6    6.39 11:18:06.97M
2018-10-20T06:20:42.257Z|I-OCEAN7-304-1214551|  25.58  13.933  39.007  32.331 1500.5337    76.6    6.46 11:18:12.05M
2018-10-20T06:20:47.317Z|I-OCEAN7-304-1214551|  25.57  13.933  39.101  32.417 1500.6356    76.2    6.43 11:18:17.11M
2018-10-20T06:20:52.377Z|I-OCEAN7-304-1214551|  25.57  13.933  39.080  32.398 1500.6132    75.5    6.36 11:18:22.17M
2018-10-20T06:20:57.438Z|I-OCEAN7-304-1214551|  25.57  13.934  39.212  32.520 1500.7568    75.0    6.32 11:18:27.23M