2018-10-20T06:16:04.499Z|I-OCEAN7-304-1214551|  25.54  13.935  38.582  31.937 1500.0767    75.1    6.35 11:13:34.28M
2018-10-20T06:16:09.554Z|I-OCEAN7-304-1214551|  25.57  13.935  38.581  31.936 1500.0765    74.3    6.29 11:13:39.33M
2018-10-20T06:16:14.614Z|I-OCEAN7-304-1214551|  25.52  13.935  38.579  31.935 1500.0746    74.7    6.32 11:13:44.39M
2018-10-20T06:16:19.674Z|I-OCEAN7-304-1214551|  25.58  13.935  38.578  31.934 1500.0737    74.8    6.33 11:13:49.45M
2018-10-20T06:16:24.735Z|I-OCEAN7-304-1214551|  25.59  13.935  38.577  31.932 1500.0729    75.2    6.36 11:13:54.51M
2018-10-20T06:16:29.795Z|I-OCEAN7-304-1214551|  25.58  13.935  38.576  31.931 1500.0719    74.8    6.33 11:13:59.57M
2018-10-20T06:16:34.850Z|I-OCEAN7-304-1214551|  25.53  13.935  38.581  31.935 1500.0765    74.7    6.32 11:14:04.63M
2018-10-20T06:16:39.915Z|I-OCEAN7-304-1214551|  25.61  13.936  38.581  31.936 1500.0793    75.7    6.40 11:14:09.68M
2018-10-20T06:16:45.021Z|I-OCEAN7-304-1214551|  25.59  13.936  38.582  31.937 1500.0798    75.5    6.38 11:14:14.75M
2018-10-20T06:16:50.031Z|I-OCEAN7-304-1214551|  25.60  13.935  38.594  31.947 1500.0920    77.0    6.52 11:14:19.85M
2018-10-20T06:16:55.091Z|I-OCEAN7-304-1214551|  25.60  13.935  38.594  31.948 1500.0920    77.0    6.52 11:14:24.86M