2018-10-20T06:07:03.887Z|I-OCEAN7-304-1214551|  25.70  13.930  38.643  31.998 1500.1344    75.6    6.40 11:04:33.64M
2018-10-20T06:07:08.947Z|I-OCEAN7-304-1214551|  25.70  13.930  38.640  31.995 1500.1305    77.3    6.54 11:04:38.70M
2018-10-20T06:07:14.007Z|I-OCEAN7-304-1214551|  25.69  13.930  38.640  31.995 1500.1301    77.5    6.55 11:04:43.76M
2018-10-20T06:07:19.068Z|I-OCEAN7-304-1214551|  25.69  13.930  38.649  32.004 1500.1404    77.8    6.58 11:04:48.82M
2018-10-20T06:07:24.128Z|I-OCEAN7-304-1214551|  25.70  13.930  38.651  32.006 1500.1426    77.1    6.52 11:04:53.88M
2018-10-20T06:07:29.188Z|I-OCEAN7-304-1214551|  25.69  13.930  38.654  32.008 1500.1459    76.0    6.43 11:04:58.93M
2018-10-20T06:07:34.248Z|I-OCEAN7-304-1214551|  25.64  13.930  38.650  32.004 1500.1421    74.9    6.33 11:05:04.01M
2018-10-20T06:07:39.309Z|I-OCEAN7-304-1214551|  25.65  13.931  38.643  31.997 1500.1345    74.8    6.33 11:05:09.07M
2018-10-20T06:07:44.365Z|I-OCEAN7-304-1214551|  25.65  13.931  38.642  31.996 1500.1350    73.8    6.24 11:05:14.13M
2018-10-20T06:07:49.429Z|I-OCEAN7-304-1214551|  25.66  13.931  38.634  31.988 1500.1265    73.4    6.21 11:05:19.19M
2018-10-20T06:07:54.485Z|I-OCEAN7-304-1214551|  25.61  13.931  38.639  31.992 1500.1315    76.6    6.48 11:05:24.25M
2018-10-20T06:07:59.550Z|I-OCEAN7-304-1214551|  25.65  13.932  38.640  31.993 1500.1344    77.4    6.55 11:05:29.31M