2018-10-20T06:00:04.452Z|I-OCEAN7-304-1214551| 25.74 13.933 38.587 31.943 1500.0803 75.5 6.38 10:57:34.20M 2018-10-20T06:00:09.521Z|I-OCEAN7-304-1214551| 25.73 13.933 38.586 31.943 1500.0798 74.9 6.34 10:57:39.26M 2018-10-20T06:00:14.578Z|I-OCEAN7-304-1214551| 25.71 13.933 38.594 31.950 1500.0875 74.5 6.30 10:57:44.32M 2018-10-20T06:00:19.641Z|I-OCEAN7-304-1214551| 25.74 13.932 38.595 31.951 1500.0890 73.4 6.21 10:57:49.38M 2018-10-20T06:00:24.693Z|I-OCEAN7-304-1214551| 25.73 13.932 38.613 31.968 1500.1082 74.7 6.32 10:57:54.44M 2018-10-20T06:00:29.753Z|I-OCEAN7-304-1214551| 25.76 13.932 38.614 31.969 1500.1094 75.4 6.38 10:57:59.50M 2018-10-20T06:00:34.813Z|I-OCEAN7-304-1214551| 25.72 13.932 38.615 31.970 1500.1100 75.9 6.42 10:58:04.55M 2018-10-20T06:00:39.874Z|I-OCEAN7-304-1214551| 25.72 13.933 38.616 31.970 1500.1119 75.1 6.35 10:58:09.61M 2018-10-20T06:00:44.934Z|I-OCEAN7-304-1214551| 25.76 13.933 38.700 32.047 1500.2036 74.8 6.33 10:58:14.67M 2018-10-20T06:00:49.994Z|I-OCEAN7-304-1214551| 25.70 13.933 38.738 32.083 1500.2455 76.0 6.42 10:58:19.73M 2018-10-20T06:00:55.054Z|I-OCEAN7-304-1214551| 25.70 13.933 38.786 32.127 1500.2975 76.3 6.44 10:58:24.79M