2018-10-20T06:00:04.452Z|I-OCEAN7-304-1214551|  25.74  13.933  38.587  31.943 1500.0803    75.5    6.38 10:57:34.20M
2018-10-20T06:00:09.521Z|I-OCEAN7-304-1214551|  25.73  13.933  38.586  31.943 1500.0798    74.9    6.34 10:57:39.26M
2018-10-20T06:00:14.578Z|I-OCEAN7-304-1214551|  25.71  13.933  38.594  31.950 1500.0875    74.5    6.30 10:57:44.32M
2018-10-20T06:00:19.641Z|I-OCEAN7-304-1214551|  25.74  13.932  38.595  31.951 1500.0890    73.4    6.21 10:57:49.38M
2018-10-20T06:00:24.693Z|I-OCEAN7-304-1214551|  25.73  13.932  38.613  31.968 1500.1082    74.7    6.32 10:57:54.44M
2018-10-20T06:00:29.753Z|I-OCEAN7-304-1214551|  25.76  13.932  38.614  31.969 1500.1094    75.4    6.38 10:57:59.50M
2018-10-20T06:00:34.813Z|I-OCEAN7-304-1214551|  25.72  13.932  38.615  31.970 1500.1100    75.9    6.42 10:58:04.55M
2018-10-20T06:00:39.874Z|I-OCEAN7-304-1214551|  25.72  13.933  38.616  31.970 1500.1119    75.1    6.35 10:58:09.61M
2018-10-20T06:00:44.934Z|I-OCEAN7-304-1214551|  25.76  13.933  38.700  32.047 1500.2036    74.8    6.33 10:58:14.67M
2018-10-20T06:00:49.994Z|I-OCEAN7-304-1214551|  25.70  13.933  38.738  32.083 1500.2455    76.0    6.42 10:58:19.73M
2018-10-20T06:00:55.054Z|I-OCEAN7-304-1214551|  25.70  13.933  38.786  32.127 1500.2975    76.3    6.44 10:58:24.79M