2018-10-20T05:58:03.024Z|I-OCEAN7-304-1214551|  25.75  13.933  38.889  32.222 1500.4080    75.0    6.34 10:55:32.75M
2018-10-20T05:58:08.084Z|I-OCEAN7-304-1214551|  25.74  13.932  38.910  32.242 1500.4294    75.7    6.39 10:55:37.81M
2018-10-20T05:58:13.144Z|I-OCEAN7-304-1214551|  25.74  13.932  38.794  32.135 1500.3035    75.4    6.37 10:55:42.87M
2018-10-20T05:58:18.204Z|I-OCEAN7-304-1214551|  25.74  13.932  38.759  32.103 1500.2655    73.8    6.24 10:55:47.93M
2018-10-20T05:58:23.264Z|I-OCEAN7-304-1214551|  25.76  13.932  38.727  32.073 1500.2310    73.0    6.17 10:55:53.01M
2018-10-20T05:58:28.324Z|I-OCEAN7-304-1214551|  25.66  13.932  38.716  32.063 1500.2186    75.1    6.35 10:55:58.07M
2018-10-20T05:58:33.385Z|I-OCEAN7-304-1214551|  25.78  13.932  38.740  32.085 1500.2457    76.5    6.47 10:56:03.13M
2018-10-20T05:58:38.445Z|I-OCEAN7-304-1214551|  25.75  13.933  38.675  32.025 1500.1758    76.3    6.45 10:56:08.19M
2018-10-20T05:58:43.505Z|I-OCEAN7-304-1214551|  25.73  13.933  38.709  32.056 1500.2124    76.3    6.45 10:56:13.24M
2018-10-20T05:58:48.562Z|I-OCEAN7-304-1214551|  25.77  13.933  38.710  32.057 1500.2136    77.1    6.52 10:56:18.30M
2018-10-20T05:58:53.620Z|I-OCEAN7-304-1214551|  25.69  13.933  38.711  32.057 1500.2141    77.7    6.57 10:56:23.36M
2018-10-20T05:58:58.682Z|I-OCEAN7-304-1214551|  25.69  13.933  38.711  32.058 1500.2147    75.8    6.41 10:56:28.42M