2018-10-20T05:56:02.115Z|I-OCEAN7-304-1214551| 25.79 13.934 38.622 31.974 1500.1233 74.6 6.31 10:53:31.84M 2018-10-20T05:56:07.175Z|I-OCEAN7-304-1214551| 25.82 13.935 38.609 31.962 1500.1107 73.7 6.24 10:53:36.90M 2018-10-20T05:56:12.235Z|I-OCEAN7-304-1214551| 25.77 13.935 38.609 31.962 1500.1091 74.2 6.28 10:53:41.95M 2018-10-20T05:56:17.290Z|I-OCEAN7-304-1214551| 25.79 13.935 38.608 31.962 1500.1090 74.7 6.32 10:53:47.03M 2018-10-20T05:56:22.091Z|I-OCEAN7-304-1214551| 25.74 13.934 38.608 31.962 1500.1079 75.8 6.41 10:53:52.09M 2018-10-20T05:56:27.151Z|I-OCEAN7-304-1214551| 25.74 13.934 38.609 31.962 1500.1082 74.8 6.33 10:53:56.87M 2018-10-20T05:56:32.211Z|I-OCEAN7-304-1214551| 25.75 13.934 38.610 31.963 1500.1093 73.9 6.25 10:54:01.93M 2018-10-20T05:56:37.271Z|I-OCEAN7-304-1214551| 25.75 13.934 38.611 31.964 1500.1100 73.8 6.24 10:54:07.01M 2018-10-20T05:56:42.331Z|I-OCEAN7-304-1214551| 25.75 13.934 38.632 31.984 1500.1334 75.5 6.38 10:54:12.07M 2018-10-20T05:56:47.391Z|I-OCEAN7-304-1214551| 25.74 13.934 38.696 32.043 1500.2021 76.5 6.47 10:54:17.13M 2018-10-20T05:56:52.451Z|I-OCEAN7-304-1214551| 25.81 13.934 38.764 32.105 1500.2771 75.8 6.40 10:54:22.19M 2018-10-20T05:56:57.512Z|I-OCEAN7-304-1214551| 25.72 13.934 38.774 32.114 1500.2866 76.0 6.42 10:54:27.25M