2018-10-20T05:56:02.115Z|I-OCEAN7-304-1214551|  25.79  13.934  38.622  31.974 1500.1233    74.6    6.31 10:53:31.84M
2018-10-20T05:56:07.175Z|I-OCEAN7-304-1214551|  25.82  13.935  38.609  31.962 1500.1107    73.7    6.24 10:53:36.90M
2018-10-20T05:56:12.235Z|I-OCEAN7-304-1214551|  25.77  13.935  38.609  31.962 1500.1091    74.2    6.28 10:53:41.95M
2018-10-20T05:56:17.290Z|I-OCEAN7-304-1214551|  25.79  13.935  38.608  31.962 1500.1090    74.7    6.32 10:53:47.03M
2018-10-20T05:56:22.091Z|I-OCEAN7-304-1214551|  25.74  13.934  38.608  31.962 1500.1079    75.8    6.41 10:53:52.09M
2018-10-20T05:56:27.151Z|I-OCEAN7-304-1214551|  25.74  13.934  38.609  31.962 1500.1082    74.8    6.33 10:53:56.87M
2018-10-20T05:56:32.211Z|I-OCEAN7-304-1214551|  25.75  13.934  38.610  31.963 1500.1093    73.9    6.25 10:54:01.93M
2018-10-20T05:56:37.271Z|I-OCEAN7-304-1214551|  25.75  13.934  38.611  31.964 1500.1100    73.8    6.24 10:54:07.01M
2018-10-20T05:56:42.331Z|I-OCEAN7-304-1214551|  25.75  13.934  38.632  31.984 1500.1334    75.5    6.38 10:54:12.07M
2018-10-20T05:56:47.391Z|I-OCEAN7-304-1214551|  25.74  13.934  38.696  32.043 1500.2021    76.5    6.47 10:54:17.13M
2018-10-20T05:56:52.451Z|I-OCEAN7-304-1214551|  25.81  13.934  38.764  32.105 1500.2771    75.8    6.40 10:54:22.19M
2018-10-20T05:56:57.512Z|I-OCEAN7-304-1214551|  25.72  13.934  38.774  32.114 1500.2866    76.0    6.42 10:54:27.25M