2018-10-20T05:54:00.946Z|I-OCEAN7-304-1214551|  25.77  13.932  38.714  32.061 1500.2179    76.3    6.45 10:51:30.66M
2018-10-20T05:54:05.746Z|I-OCEAN7-304-1214551|  25.77  13.932  38.756  32.100 1500.2629    74.5    6.29 10:51:35.72M
2018-10-20T05:54:10.804Z|I-OCEAN7-304-1214551|  25.81  13.932  38.756  32.100 1500.2643    74.0    6.26 10:51:40.53M
2018-10-20T05:54:15.867Z|I-OCEAN7-304-1214551|  25.72  13.932  38.757  32.100 1500.2632    76.8    6.49 10:51:45.58M
2018-10-20T05:54:20.924Z|I-OCEAN7-304-1214551|  25.86  13.932  38.796  32.137 1500.3083    77.7    6.57 10:51:50.64M
2018-10-20T05:54:25.987Z|I-OCEAN7-304-1214551|  25.78  13.932  38.722  32.068 1500.2267    79.0    6.67 10:51:55.70M
2018-10-20T05:54:31.044Z|I-OCEAN7-304-1214551|  25.78  13.932  38.732  32.078 1500.2371    78.2    6.61 10:52:00.76M
2018-10-20T05:54:36.102Z|I-OCEAN7-304-1214551|  25.82  13.932  38.714  32.061 1500.2177    77.4    6.55 10:52:05.82M
2018-10-20T05:54:41.164Z|I-OCEAN7-304-1214551|  25.78  13.932  38.741  32.086 1500.2460    76.9    6.50 10:52:10.88M
2018-10-20T05:54:46.222Z|I-OCEAN7-304-1214551|  25.78  13.931  38.773  32.116 1500.2793    76.6    6.47 10:52:15.94M
2018-10-20T05:54:51.284Z|I-OCEAN7-304-1214551|  25.81  13.931  38.772  32.116 1500.2788    76.5    6.46 10:52:21.01M
2018-10-20T05:54:56.338Z|I-OCEAN7-304-1214551|  25.72  13.931  38.724  32.071 1500.2246    76.4    6.46 10:52:26.07M