2018-10-20T05:52:04.837Z|I-OCEAN7-304-1214551| 25.72 13.931 38.749 32.094 1500.2523 76.0 6.42 10:49:34.55M 2018-10-20T05:52:09.893Z|I-OCEAN7-304-1214551| 25.68 13.932 38.733 32.079 1500.2349 75.1 6.35 10:49:39.61M 2018-10-20T05:52:14.953Z|I-OCEAN7-304-1214551| 25.74 13.932 38.769 32.112 1500.2750 75.1 6.34 10:49:44.67M 2018-10-20T05:52:20.013Z|I-OCEAN7-304-1214551| 25.74 13.932 38.769 32.112 1500.2760 75.6 6.39 10:49:49.72M 2018-10-20T05:52:25.073Z|I-OCEAN7-304-1214551| 25.84 13.931 38.769 32.113 1500.2751 76.1 6.43 10:49:54.78M 2018-10-20T05:52:30.133Z|I-OCEAN7-304-1214551| 25.81 13.930 38.770 32.114 1500.2747 76.1 6.43 10:49:59.84M 2018-10-20T05:52:35.193Z|I-OCEAN7-304-1214551| 25.78 13.930 38.746 32.092 1500.2478 75.8 6.40 10:50:04.90M 2018-10-20T05:52:40.254Z|I-OCEAN7-304-1214551| 25.82 13.930 38.745 32.091 1500.2482 75.9 6.41 10:50:09.96M 2018-10-20T05:52:45.314Z|I-OCEAN7-304-1214551| 25.72 13.930 38.745 32.091 1500.2455 77.9 6.58 10:50:15.04M 2018-10-20T05:52:50.369Z|I-OCEAN7-304-1214551| 25.78 13.930 38.744 32.090 1500.2452 77.2 6.52 10:50:20.10M 2018-10-20T05:52:55.429Z|I-OCEAN7-304-1214551| 25.78 13.930 38.773 32.118 1500.2772 76.6 6.47 10:50:25.15M