2018-10-20T05:52:04.837Z|I-OCEAN7-304-1214551|  25.72  13.931  38.749  32.094 1500.2523    76.0    6.42 10:49:34.55M
2018-10-20T05:52:09.893Z|I-OCEAN7-304-1214551|  25.68  13.932  38.733  32.079 1500.2349    75.1    6.35 10:49:39.61M
2018-10-20T05:52:14.953Z|I-OCEAN7-304-1214551|  25.74  13.932  38.769  32.112 1500.2750    75.1    6.34 10:49:44.67M
2018-10-20T05:52:20.013Z|I-OCEAN7-304-1214551|  25.74  13.932  38.769  32.112 1500.2760    75.6    6.39 10:49:49.72M
2018-10-20T05:52:25.073Z|I-OCEAN7-304-1214551|  25.84  13.931  38.769  32.113 1500.2751    76.1    6.43 10:49:54.78M
2018-10-20T05:52:30.133Z|I-OCEAN7-304-1214551|  25.81  13.930  38.770  32.114 1500.2747    76.1    6.43 10:49:59.84M
2018-10-20T05:52:35.193Z|I-OCEAN7-304-1214551|  25.78  13.930  38.746  32.092 1500.2478    75.8    6.40 10:50:04.90M
2018-10-20T05:52:40.254Z|I-OCEAN7-304-1214551|  25.82  13.930  38.745  32.091 1500.2482    75.9    6.41 10:50:09.96M
2018-10-20T05:52:45.314Z|I-OCEAN7-304-1214551|  25.72  13.930  38.745  32.091 1500.2455    77.9    6.58 10:50:15.04M
2018-10-20T05:52:50.369Z|I-OCEAN7-304-1214551|  25.78  13.930  38.744  32.090 1500.2452    77.2    6.52 10:50:20.10M
2018-10-20T05:52:55.429Z|I-OCEAN7-304-1214551|  25.78  13.930  38.773  32.118 1500.2772    76.6    6.47 10:50:25.15M