2018-10-20T05:50:03.407Z|I-OCEAN7-304-1214551|  25.80  13.928  38.672  32.026 1500.1633    75.5    6.39 10:47:33.12M
2018-10-20T05:50:08.464Z|I-OCEAN7-304-1214551|  25.84  13.928  38.672  32.026 1500.1639    75.3    6.37 10:47:38.18M
2018-10-20T05:50:13.527Z|I-OCEAN7-304-1214551|  25.80  13.928  38.671  32.025 1500.1631    74.8    6.33 10:47:43.24M
2018-10-20T05:50:18.584Z|I-OCEAN7-304-1214551|  25.80  13.929  38.631  31.988 1500.1206    74.9    6.34 10:47:48.30M
2018-10-20T05:50:23.639Z|I-OCEAN7-304-1214551|  25.83  13.929  38.631  31.987 1500.1215    75.4    6.38 10:47:53.35M
2018-10-20T05:50:28.699Z|I-OCEAN7-304-1214551|  25.83  13.929  38.637  31.992 1500.1283    74.5    6.30 10:47:58.41M
2018-10-20T05:50:33.760Z|I-OCEAN7-304-1214551|  25.81  13.930  38.638  31.993 1500.1299    73.9    6.25 10:48:03.47M
2018-10-20T05:50:38.820Z|I-OCEAN7-304-1214551|  25.76  13.930  38.603  31.961 1500.0916    75.4    6.38 10:48:08.53M
2018-10-20T05:50:43.880Z|I-OCEAN7-304-1214551|  25.82  13.930  38.604  31.961 1500.0938    76.3    6.45 10:48:13.59M
2018-10-20T05:50:48.940Z|I-OCEAN7-304-1214551|  25.82  13.930  38.642  31.996 1500.1359    75.4    6.38 10:48:18.65M
2018-10-20T05:50:54.000Z|I-OCEAN7-304-1214551|  25.78  13.930  38.664  32.017 1500.1587    76.0    6.42 10:48:23.71M
2018-10-20T05:50:59.060Z|I-OCEAN7-304-1214551|  25.75  13.930  38.688  32.039 1500.1847    76.8    6.49 10:48:28.77M