2018-10-20T05:47:02.038Z|I-OCEAN7-304-1214551|  25.85  13.926  38.639  31.996 1500.1237    77.5    6.56 10:44:32.00M
2018-10-20T05:47:07.098Z|I-OCEAN7-304-1214551|  25.88  13.927  38.651  32.007 1500.1377    76.9    6.50 10:44:36.79M
2018-10-20T05:47:12.158Z|I-OCEAN7-304-1214551|  25.80  13.927  38.651  32.008 1500.1378    76.4    6.46 10:44:41.85M
2018-10-20T05:47:17.219Z|I-OCEAN7-304-1214551|  25.88  13.927  38.663  32.018 1500.1516    76.5    6.47 10:44:46.91M
2018-10-20T05:47:22.274Z|I-OCEAN7-304-1214551|  25.81  13.927  38.664  32.019 1500.1521    78.1    6.60 10:44:51.97M
2018-10-20T05:47:27.339Z|I-OCEAN7-304-1214551|  25.82  13.927  38.664  32.019 1500.1533    77.4    6.54 10:44:57.05M
2018-10-20T05:47:32.394Z|I-OCEAN7-304-1214551|  25.77  13.927  38.676  32.030 1500.1652    77.7    6.57 10:45:02.11M
2018-10-20T05:47:37.454Z|I-OCEAN7-304-1214551|  25.81  13.928  38.676  32.030 1500.1667    76.2    6.44 10:45:07.16M
2018-10-20T05:47:42.514Z|I-OCEAN7-304-1214551|  25.83  13.928  38.677  32.030 1500.1676    75.9    6.41 10:45:12.22M
2018-10-20T05:47:47.315Z|I-OCEAN7-304-1214551|  25.83  13.928  38.677  32.030 1500.1674    75.5    6.38 10:45:17.28M
2018-10-20T05:47:52.375Z|I-OCEAN7-304-1214551|  25.84  13.928  38.696  32.048 1500.1885    74.2    6.27 10:45:22.09M
2018-10-20T05:47:57.170Z|I-OCEAN7-304-1214551|  25.84  13.928  38.696  32.048 1500.1881    73.0    6.17 10:45:27.14M