2018-10-20T05:45:01.904Z|I-OCEAN7-304-1214551|  25.90  13.927  38.661  32.016 1500.1504    77.0    6.51 10:42:31.60M
2018-10-20T05:45:06.967Z|I-OCEAN7-304-1214551|  25.89  13.927  38.660  32.015 1500.1495    79.0    6.68 10:42:36.66M
2018-10-20T05:45:11.770Z|I-OCEAN7-304-1214551|  25.87  13.928  38.660  32.015 1500.1497    78.5    6.64 10:42:41.71M
2018-10-20T05:45:16.825Z|I-OCEAN7-304-1214551|  25.83  13.928  38.660  32.015 1500.1501    77.7    6.57 10:42:46.52M
2018-10-20T05:45:21.890Z|I-OCEAN7-304-1214551|  25.80  13.928  38.660  32.015 1500.1499    76.6    6.48 10:42:51.58M
2018-10-20T05:45:26.945Z|I-OCEAN7-304-1214551|  25.83  13.928  38.661  32.015 1500.1509    76.6    6.48 10:42:56.64M
2018-10-20T05:45:32.010Z|I-OCEAN7-304-1214551|  25.85  13.928  38.662  32.016 1500.1523    75.7    6.40 10:43:01.70M
2018-10-20T05:45:37.065Z|I-OCEAN7-304-1214551|  25.85  13.928  38.660  32.015 1500.1508    75.3    6.37 10:43:06.75M
2018-10-20T05:45:42.130Z|I-OCEAN7-304-1214551|  25.87  13.928  38.660  32.015 1500.1497    74.7    6.32 10:43:11.81M
2018-10-20T05:45:47.186Z|I-OCEAN7-304-1214551|  25.83  13.927  38.659  32.015 1500.1471    76.2    6.44 10:43:16.87M
2018-10-20T05:45:51.986Z|I-OCEAN7-304-1214551|  25.86  13.927  38.660  32.016 1500.1473    76.4    6.46 10:43:21.93M
2018-10-20T05:45:57.041Z|I-OCEAN7-304-1214551|  25.81  13.926  38.660  32.017 1500.1466    75.4    6.37 10:43:26.74M