2018-10-20T05:45:01.904Z|I-OCEAN7-304-1214551| 25.90 13.927 38.661 32.016 1500.1504 77.0 6.51 10:42:31.60M 2018-10-20T05:45:06.967Z|I-OCEAN7-304-1214551| 25.89 13.927 38.660 32.015 1500.1495 79.0 6.68 10:42:36.66M 2018-10-20T05:45:11.770Z|I-OCEAN7-304-1214551| 25.87 13.928 38.660 32.015 1500.1497 78.5 6.64 10:42:41.71M 2018-10-20T05:45:16.825Z|I-OCEAN7-304-1214551| 25.83 13.928 38.660 32.015 1500.1501 77.7 6.57 10:42:46.52M 2018-10-20T05:45:21.890Z|I-OCEAN7-304-1214551| 25.80 13.928 38.660 32.015 1500.1499 76.6 6.48 10:42:51.58M 2018-10-20T05:45:26.945Z|I-OCEAN7-304-1214551| 25.83 13.928 38.661 32.015 1500.1509 76.6 6.48 10:42:56.64M 2018-10-20T05:45:32.010Z|I-OCEAN7-304-1214551| 25.85 13.928 38.662 32.016 1500.1523 75.7 6.40 10:43:01.70M 2018-10-20T05:45:37.065Z|I-OCEAN7-304-1214551| 25.85 13.928 38.660 32.015 1500.1508 75.3 6.37 10:43:06.75M 2018-10-20T05:45:42.130Z|I-OCEAN7-304-1214551| 25.87 13.928 38.660 32.015 1500.1497 74.7 6.32 10:43:11.81M 2018-10-20T05:45:47.186Z|I-OCEAN7-304-1214551| 25.83 13.927 38.659 32.015 1500.1471 76.2 6.44 10:43:16.87M 2018-10-20T05:45:51.986Z|I-OCEAN7-304-1214551| 25.86 13.927 38.660 32.016 1500.1473 76.4 6.46 10:43:21.93M 2018-10-20T05:45:57.041Z|I-OCEAN7-304-1214551| 25.81 13.926 38.660 32.017 1500.1466 75.4 6.37 10:43:26.74M