2018-10-20T05:43:01.001Z|I-OCEAN7-304-1214551|  25.89  13.923  38.637  31.998 1500.1143    76.2    6.44 10:40:30.68M
2018-10-20T05:43:06.056Z|I-OCEAN7-304-1214551|  25.88  13.923  38.629  31.990 1500.1051    76.2    6.44 10:40:35.74M
2018-10-20T05:43:11.121Z|I-OCEAN7-304-1214551|  25.88  13.923  38.628  31.989 1500.1040    76.1    6.43 10:40:40.80M
2018-10-20T05:43:16.176Z|I-OCEAN7-304-1214551|  25.81  13.923  38.650  32.010 1500.1265    76.8    6.49 10:40:45.86M
2018-10-20T05:43:21.236Z|I-OCEAN7-304-1214551|  25.89  13.923  38.649  32.009 1500.1270    77.8    6.58 10:40:50.92M
2018-10-20T05:43:26.297Z|I-OCEAN7-304-1214551|  25.89  13.923  38.610  31.973 1500.0846    78.8    6.66 10:40:56.00M
2018-10-20T05:43:31.357Z|I-OCEAN7-304-1214551|  25.84  13.923  38.620  31.982 1500.0947    78.2    6.61 10:41:01.05M
2018-10-20T05:43:36.412Z|I-OCEAN7-304-1214551|  25.87  13.922  38.680  32.038 1500.1594    77.7    6.57 10:41:06.11M
2018-10-20T05:43:41.477Z|I-OCEAN7-304-1214551|  25.87  13.922  38.680  32.038 1500.1594    76.4    6.46 10:41:11.17M
2018-10-20T05:43:46.537Z|I-OCEAN7-304-1214551|  25.87  13.922  38.693  32.050 1500.1737    76.6    6.48 10:41:16.23M
2018-10-20T05:43:51.332Z|I-OCEAN7-304-1214551|  25.87  13.922  38.679  32.037 1500.1583    77.0    6.51 10:41:21.29M
2018-10-20T05:43:56.132Z|I-OCEAN7-304-1214551|  25.87  13.922  38.679  32.037 1500.1586    77.1    6.52 10:41:26.09M