2018-10-20T05:41:00.347Z|I-OCEAN7-304-1214551|  25.87  13.928  38.658  32.012 1500.1495    75.6    6.39 10:38:30.03M
2018-10-20T05:41:05.413Z|I-OCEAN7-304-1214551|  25.91  13.928  38.660  32.014 1500.1520    75.4    6.38 10:38:35.10M
2018-10-20T05:41:10.467Z|I-OCEAN7-304-1214551|  25.90  13.928  38.662  32.016 1500.1538    76.1    6.44 10:38:40.15M
2018-10-20T05:41:15.523Z|I-OCEAN7-304-1214551|  25.91  13.928  38.664  32.018 1500.1559    77.0    6.51 10:38:45.21M
2018-10-20T05:41:20.583Z|I-OCEAN7-304-1214551|  25.91  13.928  38.665  32.019 1500.1569    76.6    6.47 10:38:50.27M
2018-10-20T05:41:25.643Z|I-OCEAN7-304-1214551|  25.91  13.928  38.666  32.020 1500.1581    77.0    6.51 10:38:55.33M
2018-10-20T05:41:30.703Z|I-OCEAN7-304-1214551|  25.91  13.928  38.668  32.022 1500.1602    77.5    6.55 10:39:00.39M
2018-10-20T05:41:35.772Z|I-OCEAN7-304-1214551|  25.91  13.928  38.658  32.012 1500.1495    76.9    6.50 10:39:05.45M
2018-10-20T05:41:40.823Z|I-OCEAN7-304-1214551|  25.89  13.928  38.659  32.014 1500.1500    76.3    6.45 10:39:10.51M
2018-10-20T05:41:45.884Z|I-OCEAN7-304-1214551|  25.89  13.928  38.660  32.015 1500.1505    75.9    6.41 10:39:15.56M
2018-10-20T05:41:50.944Z|I-OCEAN7-304-1214551|  25.89  13.928  38.661  32.016 1500.1519    75.1    6.35 10:39:20.62M
2018-10-20T05:41:55.744Z|I-OCEAN7-304-1214551|  25.89  13.928  38.659  32.014 1500.1489    75.8    6.41 10:39:25.68M