2018-10-20T05:41:00.347Z|I-OCEAN7-304-1214551| 25.87 13.928 38.658 32.012 1500.1495 75.6 6.39 10:38:30.03M 2018-10-20T05:41:05.413Z|I-OCEAN7-304-1214551| 25.91 13.928 38.660 32.014 1500.1520 75.4 6.38 10:38:35.10M 2018-10-20T05:41:10.467Z|I-OCEAN7-304-1214551| 25.90 13.928 38.662 32.016 1500.1538 76.1 6.44 10:38:40.15M 2018-10-20T05:41:15.523Z|I-OCEAN7-304-1214551| 25.91 13.928 38.664 32.018 1500.1559 77.0 6.51 10:38:45.21M 2018-10-20T05:41:20.583Z|I-OCEAN7-304-1214551| 25.91 13.928 38.665 32.019 1500.1569 76.6 6.47 10:38:50.27M 2018-10-20T05:41:25.643Z|I-OCEAN7-304-1214551| 25.91 13.928 38.666 32.020 1500.1581 77.0 6.51 10:38:55.33M 2018-10-20T05:41:30.703Z|I-OCEAN7-304-1214551| 25.91 13.928 38.668 32.022 1500.1602 77.5 6.55 10:39:00.39M 2018-10-20T05:41:35.772Z|I-OCEAN7-304-1214551| 25.91 13.928 38.658 32.012 1500.1495 76.9 6.50 10:39:05.45M 2018-10-20T05:41:40.823Z|I-OCEAN7-304-1214551| 25.89 13.928 38.659 32.014 1500.1500 76.3 6.45 10:39:10.51M 2018-10-20T05:41:45.884Z|I-OCEAN7-304-1214551| 25.89 13.928 38.660 32.015 1500.1505 75.9 6.41 10:39:15.56M 2018-10-20T05:41:50.944Z|I-OCEAN7-304-1214551| 25.89 13.928 38.661 32.016 1500.1519 75.1 6.35 10:39:20.62M 2018-10-20T05:41:55.744Z|I-OCEAN7-304-1214551| 25.89 13.928 38.659 32.014 1500.1489 75.8 6.41 10:39:25.68M