2018-10-20T05:39:04.239Z|I-OCEAN7-304-1214551|  25.90  13.927  38.669  32.024 1500.1584    76.7    6.49 10:36:33.90M
2018-10-20T05:39:09.295Z|I-OCEAN7-304-1214551|  25.92  13.927  38.670  32.025 1500.1598    75.3    6.36 10:36:38.96M
2018-10-20T05:39:14.359Z|I-OCEAN7-304-1214551|  25.87  13.927  38.670  32.025 1500.1593    74.5    6.30 10:36:44.04M
2018-10-20T05:39:19.419Z|I-OCEAN7-304-1214551|  25.89  13.927  38.671  32.025 1500.1604    74.4    6.29 10:36:49.10M
2018-10-20T05:39:24.479Z|I-OCEAN7-304-1214551|  25.88  13.927  38.677  32.031 1500.1670    75.9    6.42 10:36:54.16M
2018-10-20T05:39:29.535Z|I-OCEAN7-304-1214551|  25.90  13.927  38.677  32.031 1500.1680    76.2    6.45 10:36:59.22M
2018-10-20T05:39:34.595Z|I-OCEAN7-304-1214551|  25.91  13.927  38.677  32.031 1500.1692    75.3    6.37 10:37:04.27M
2018-10-20T05:39:39.655Z|I-OCEAN7-304-1214551|  25.96  13.928  38.678  32.032 1500.1714    75.1    6.35 10:37:09.33M
2018-10-20T05:39:44.715Z|I-OCEAN7-304-1214551|  25.94  13.928  38.679  32.033 1500.1720    74.9    6.33 10:37:14.39M
2018-10-20T05:39:49.775Z|I-OCEAN7-304-1214551|  25.91  13.928  38.679  32.032 1500.1722    74.1    6.26 10:37:19.45M
2018-10-20T05:39:54.835Z|I-OCEAN7-304-1214551|  25.91  13.928  38.679  32.032 1500.1730    73.8    6.24 10:37:24.51M
2018-10-20T05:39:59.895Z|I-OCEAN7-304-1214551|  25.84  13.928  38.681  32.034 1500.1730    75.2    6.36 10:37:29.57M