2018-10-20T05:34:01.440Z|I-OCEAN7-304-1214551| 25.96 13.923 38.672 32.030 1500.1539 76.3 6.45 10:31:31.11M 2018-10-20T05:34:06.240Z|I-OCEAN7-304-1214551| 26.00 13.923 38.672 32.030 1500.1545 76.2 6.44 10:31:36.17M 2018-10-20T05:34:11.300Z|I-OCEAN7-304-1214551| 25.97 13.923 38.694 32.050 1500.1775 77.0 6.51 10:31:40.95M 2018-10-20T05:34:16.360Z|I-OCEAN7-304-1214551| 25.97 13.923 38.694 32.050 1500.1775 77.8 6.58 10:31:46.03M 2018-10-20T05:34:21.421Z|I-OCEAN7-304-1214551| 25.95 13.923 38.698 32.053 1500.1824 76.8 6.49 10:31:51.09M 2018-10-20T05:34:26.481Z|I-OCEAN7-304-1214551| 25.94 13.923 38.709 32.064 1500.1951 76.5 6.47 10:31:56.15M 2018-10-20T05:34:31.541Z|I-OCEAN7-304-1214551| 25.90 13.923 38.694 32.050 1500.1777 75.8 6.41 10:32:01.21M 2018-10-20T05:34:36.601Z|I-OCEAN7-304-1214551| 25.90 13.924 38.688 32.044 1500.1718 76.1 6.43 10:32:06.26M 2018-10-20T05:34:41.661Z|I-OCEAN7-304-1214551| 26.01 13.924 38.687 32.042 1500.1729 75.2 6.36 10:32:11.32M 2018-10-20T05:34:46.721Z|I-OCEAN7-304-1214551| 25.94 13.924 38.685 32.041 1500.1708 76.2 6.44 10:32:16.38M 2018-10-20T05:34:51.781Z|I-OCEAN7-304-1214551| 25.94 13.925 38.684 32.039 1500.1707 76.2 6.44 10:32:21.44M 2018-10-20T05:34:56.842Z|I-OCEAN7-304-1214551| 25.89 13.925 38.683 32.038 1500.1699 75.8 6.41 10:32:26.50M