2018-10-20T05:34:01.440Z|I-OCEAN7-304-1214551|  25.96  13.923  38.672  32.030 1500.1539    76.3    6.45 10:31:31.11M
2018-10-20T05:34:06.240Z|I-OCEAN7-304-1214551|  26.00  13.923  38.672  32.030 1500.1545    76.2    6.44 10:31:36.17M
2018-10-20T05:34:11.300Z|I-OCEAN7-304-1214551|  25.97  13.923  38.694  32.050 1500.1775    77.0    6.51 10:31:40.95M
2018-10-20T05:34:16.360Z|I-OCEAN7-304-1214551|  25.97  13.923  38.694  32.050 1500.1775    77.8    6.58 10:31:46.03M
2018-10-20T05:34:21.421Z|I-OCEAN7-304-1214551|  25.95  13.923  38.698  32.053 1500.1824    76.8    6.49 10:31:51.09M
2018-10-20T05:34:26.481Z|I-OCEAN7-304-1214551|  25.94  13.923  38.709  32.064 1500.1951    76.5    6.47 10:31:56.15M
2018-10-20T05:34:31.541Z|I-OCEAN7-304-1214551|  25.90  13.923  38.694  32.050 1500.1777    75.8    6.41 10:32:01.21M
2018-10-20T05:34:36.601Z|I-OCEAN7-304-1214551|  25.90  13.924  38.688  32.044 1500.1718    76.1    6.43 10:32:06.26M
2018-10-20T05:34:41.661Z|I-OCEAN7-304-1214551|  26.01  13.924  38.687  32.042 1500.1729    75.2    6.36 10:32:11.32M
2018-10-20T05:34:46.721Z|I-OCEAN7-304-1214551|  25.94  13.924  38.685  32.041 1500.1708    76.2    6.44 10:32:16.38M
2018-10-20T05:34:51.781Z|I-OCEAN7-304-1214551|  25.94  13.925  38.684  32.039 1500.1707    76.2    6.44 10:32:21.44M
2018-10-20T05:34:56.842Z|I-OCEAN7-304-1214551|  25.89  13.925  38.683  32.038 1500.1699    75.8    6.41 10:32:26.50M