2018-10-20T05:32:00.272Z|I-OCEAN7-304-1214551|  25.95  13.928  38.875  32.213 1500.3857    73.6    6.21 10:29:29.92M
2018-10-20T05:32:05.339Z|I-OCEAN7-304-1214551|  25.98  13.929  38.877  32.214 1500.3894    75.0    6.34 10:29:34.97M
2018-10-20T05:32:10.392Z|I-OCEAN7-304-1214551|  25.94  13.929  38.804  32.146 1500.3102    76.8    6.48 10:29:40.06M
2018-10-20T05:32:15.452Z|I-OCEAN7-304-1214551|  25.94  13.929  38.753  32.099 1500.2552    75.8    6.41 10:29:45.11M
2018-10-20T05:32:20.512Z|I-OCEAN7-304-1214551|  25.98  13.929  38.719  32.068 1500.2195    74.8    6.33 10:29:50.17M
2018-10-20T05:32:25.572Z|I-OCEAN7-304-1214551|  25.98  13.929  38.710  32.060 1500.2103    75.3    6.37 10:29:55.23M
2018-10-20T05:32:30.632Z|I-OCEAN7-304-1214551|  25.97  13.929  38.734  32.081 1500.2349    75.1    6.35 10:30:00.29M
2018-10-20T05:32:35.688Z|I-OCEAN7-304-1214551|  26.00  13.929  38.672  32.025 1500.1688    76.3    6.45 10:30:05.35M
2018-10-20T05:32:40.753Z|I-OCEAN7-304-1214551|  25.96  13.929  38.672  32.025 1500.1677    77.1    6.52 10:30:10.40M
2018-10-20T05:32:45.813Z|I-OCEAN7-304-1214551|  25.97  13.929  38.675  32.027 1500.1709    77.7    6.57 10:30:15.46M
2018-10-20T05:32:50.868Z|I-OCEAN7-304-1214551|  25.95  13.929  38.728  32.077 1500.2289    78.9    6.67 10:30:20.52M
2018-10-20T05:32:55.928Z|I-OCEAN7-304-1214551|  25.96  13.929  38.738  32.085 1500.2388    78.6    6.65 10:30:25.58M