2018-10-20T05:28:03.256Z|I-OCEAN7-304-1214551|  26.04  13.925  38.723  32.075 1500.2152    75.1    6.35 10:25:32.88M
2018-10-20T05:28:08.310Z|I-OCEAN7-304-1214551|  26.02  13.925  38.723  32.075 1500.2151    75.0    6.34 10:25:37.94M
2018-10-20T05:28:13.370Z|I-OCEAN7-304-1214551|  26.05  13.925  38.723  32.075 1500.2162    74.8    6.32 10:25:43.02M
2018-10-20T05:28:18.435Z|I-OCEAN7-304-1214551|  26.10  13.925  38.716  32.068 1500.2089    76.5    6.47 10:25:48.08M
2018-10-20T05:28:23.490Z|I-OCEAN7-304-1214551|  26.00  13.926  38.875  32.215 1500.3807    78.2    6.60 10:25:53.14M
2018-10-20T05:28:28.551Z|I-OCEAN7-304-1214551|  26.08  13.925  38.876  32.216 1500.3822    77.2    6.52 10:25:58.20M
2018-10-20T05:28:33.611Z|I-OCEAN7-304-1214551|  26.02  13.925  38.826  32.170 1500.3276    75.9    6.42 10:26:03.25M
2018-10-20T05:28:38.671Z|I-OCEAN7-304-1214551|  25.99  13.925  38.779  32.127 1500.2756    76.6    6.47 10:26:08.31M
2018-10-20T05:28:43.731Z|I-OCEAN7-304-1214551|  26.04  13.925  38.743  32.093 1500.2369    76.9    6.50 10:26:13.37M
2018-10-20T05:28:48.786Z|I-OCEAN7-304-1214551|  26.04  13.925  38.734  32.085 1500.2274    77.6    6.56 10:26:18.43M
2018-10-20T05:28:53.846Z|I-OCEAN7-304-1214551|  25.97  13.925  38.732  32.084 1500.2250    77.2    6.52 10:26:23.49M
2018-10-20T05:28:58.907Z|I-OCEAN7-304-1214551|  26.03  13.926  38.731  32.083 1500.2252    75.7    6.40 10:26:28.55M