2018-10-20T05:26:01.824Z|I-OCEAN7-304-1214551|  26.05  13.925  38.624  31.984 1500.1084    77.5    6.56 10:23:31.45M
2018-10-20T05:26:06.887Z|I-OCEAN7-304-1214551|  26.04  13.925  38.617  31.978 1500.0991    76.8    6.50 10:23:36.51M
2018-10-20T05:26:11.944Z|I-OCEAN7-304-1214551|  26.11  13.924  38.589  31.953 1500.0704    77.5    6.56 10:23:41.57M
2018-10-20T05:26:17.002Z|I-OCEAN7-304-1214551|  26.01  13.924  38.658  32.016 1500.1429    79.1    6.69 10:23:46.63M
2018-10-20T05:26:22.063Z|I-OCEAN7-304-1214551|  26.09  13.924  38.689  32.045 1500.1770    78.0    6.59 10:23:51.69M
2018-10-20T05:26:27.117Z|I-OCEAN7-304-1214551|  26.06  13.924  38.690  32.046 1500.1763    77.6    6.56 10:23:56.75M
2018-10-20T05:26:32.178Z|I-OCEAN7-304-1214551|  26.06  13.924  38.689  32.045 1500.1760    76.7    6.49 10:24:01.80M
2018-10-20T05:26:37.243Z|I-OCEAN7-304-1214551|  26.07  13.924  38.689  32.045 1500.1763    75.2    6.36 10:24:06.86M
2018-10-20T05:26:42.301Z|I-OCEAN7-304-1214551|  26.02  13.924  38.711  32.065 1500.2001    75.9    6.41 10:24:11.92M
2018-10-20T05:26:47.358Z|I-OCEAN7-304-1214551|  26.02  13.924  38.700  32.055 1500.1891    75.8    6.41 10:24:17.00M
2018-10-20T05:26:52.424Z|I-OCEAN7-304-1214551|  26.02  13.925  38.682  32.038 1500.1698    75.7    6.40 10:24:22.06M
2018-10-20T05:26:57.478Z|I-OCEAN7-304-1214551|  26.02  13.925  38.681  32.036 1500.1685    75.9    6.42 10:24:27.12M