2018-10-20T05:23:04.997Z|I-OCEAN7-304-1214551|  26.08  13.930  38.611  31.968 1500.1047    76.6    6.48 10:20:34.62M
2018-10-20T05:23:10.057Z|I-OCEAN7-304-1214551|  26.07  13.930  38.555  31.917 1500.0447    77.4    6.55 10:20:39.67M
2018-10-20T05:23:15.117Z|I-OCEAN7-304-1214551|  26.05  13.928  38.555  31.918 1500.0392    76.1    6.44 10:20:44.73M
2018-10-20T05:23:20.177Z|I-OCEAN7-304-1214551|  26.08  13.927  38.586  31.947 1500.0736    76.2    6.44 10:20:49.79M
2018-10-20T05:23:25.237Z|I-OCEAN7-304-1214551|  26.02  13.928  38.577  31.938 1500.0632    76.3    6.46 10:20:54.85M
2018-10-20T05:23:30.298Z|I-OCEAN7-304-1214551|  26.02  13.928  38.527  31.892 1500.0100    76.4    6.47 10:20:59.91M
2018-10-20T05:23:35.358Z|I-OCEAN7-304-1214551|  26.02  13.928  38.569  31.931 1500.0555    77.5    6.55 10:21:04.97M
2018-10-20T05:23:40.413Z|I-OCEAN7-304-1214551|  25.98  13.928  38.539  31.903 1500.0225    78.3    6.63 10:21:10.05M
2018-10-20T05:23:45.473Z|I-OCEAN7-304-1214551|  26.02  13.928  38.531  31.896 1500.0142    76.9    6.51 10:21:15.10M
2018-10-20T05:23:50.533Z|I-OCEAN7-304-1214551|  26.02  13.928  38.531  31.896 1500.0134    77.7    6.58 10:21:20.16M
2018-10-20T05:23:55.593Z|I-OCEAN7-304-1214551|  26.02  13.928  38.530  31.895 1500.0138    77.6    6.56 10:21:25.22M