2018-10-20T05:21:03.569Z|I-OCEAN7-304-1214551|  26.01  13.932  38.691  32.039 1500.1969    76.4    6.46 10:18:33.18M
2018-10-20T05:21:08.629Z|I-OCEAN7-304-1214551|  26.06  13.933  38.689  32.038 1500.1959    76.4    6.46 10:18:38.24M
2018-10-20T05:21:13.689Z|I-OCEAN7-304-1214551|  26.02  13.933  38.687  32.036 1500.1934    77.3    6.53 10:18:43.31M
2018-10-20T05:21:18.748Z|I-OCEAN7-304-1214551|  26.05  13.933  38.666  32.017 1500.1719    77.3    6.54 10:18:48.36M
2018-10-20T05:21:23.809Z|I-OCEAN7-304-1214551|  26.08  13.933  38.662  32.012 1500.1671    76.8    6.50 10:18:53.42M
2018-10-20T05:21:28.868Z|I-OCEAN7-304-1214551|  26.04  13.933  38.673  32.023 1500.1796    77.2    6.53 10:18:58.48M
2018-10-20T05:21:33.924Z|I-OCEAN7-304-1214551|  26.05  13.933  38.674  32.024 1500.1804    77.4    6.54 10:19:03.54M
2018-10-20T05:21:38.990Z|I-OCEAN7-304-1214551|  26.05  13.933  38.737  32.081 1500.2476    75.8    6.41 10:19:08.60M
2018-10-20T05:21:44.045Z|I-OCEAN7-304-1214551|  26.11  13.932  38.713  32.060 1500.2223    74.8    6.33 10:19:13.66M
2018-10-20T05:21:49.107Z|I-OCEAN7-304-1214551|  26.11  13.932  38.704  32.052 1500.2128    75.4    6.37 10:19:18.71M
2018-10-20T05:21:54.165Z|I-OCEAN7-304-1214551|  26.10  13.932  38.668  32.018 1500.1727    77.3    6.54 10:19:23.77M
2018-10-20T05:21:59.227Z|I-OCEAN7-304-1214551|  26.08  13.932  38.689  32.038 1500.1947    77.0    6.51 10:19:28.83M