2018-10-20T05:19:03.435Z|I-OCEAN7-304-1214551|  26.13  13.932  38.652  32.004 1500.1556    75.0    6.34 10:16:33.05M
2018-10-20T05:19:08.501Z|I-OCEAN7-304-1214551|  26.09  13.932  38.658  32.009 1500.1611    74.5    6.30 10:16:38.11M
2018-10-20T05:19:13.556Z|I-OCEAN7-304-1214551|  26.12  13.932  38.658  32.009 1500.1626    75.0    6.34 10:16:43.17M
2018-10-20T05:19:18.616Z|I-OCEAN7-304-1214551|  26.07  13.933  38.659  32.009 1500.1636    75.6    6.39 10:16:48.23M
2018-10-20T05:19:23.416Z|I-OCEAN7-304-1214551|  26.12  13.933  38.668  32.018 1500.1758    75.0    6.34 10:16:53.29M
2018-10-20T05:19:28.476Z|I-OCEAN7-304-1214551|  26.07  13.933  38.669  32.018 1500.1757    74.6    6.31 10:16:58.09M
2018-10-20T05:19:33.276Z|I-OCEAN7-304-1214551|  26.07  13.933  38.669  32.018 1500.1760    75.2    6.36 10:17:03.15M
2018-10-20T05:19:38.336Z|I-OCEAN7-304-1214551|  26.09  13.933  38.669  32.018 1500.1763    76.2    6.44 10:17:07.93M
2018-10-20T05:19:43.137Z|I-OCEAN7-304-1214551|  26.09  13.933  38.678  32.027 1500.1862    75.9    6.41 10:17:13.01M
2018-10-20T05:19:47.937Z|I-OCEAN7-304-1214551|  26.09  13.933  38.678  32.027 1500.1868    75.0    6.34 10:17:17.80M
2018-10-20T05:19:52.997Z|I-OCEAN7-304-1214551|  26.14  13.933  38.679  32.028 1500.1886    74.6    6.31 10:17:22.60M
2018-10-20T05:19:58.052Z|I-OCEAN7-304-1214551|  26.08  13.934  38.694  32.042 1500.2046    74.6    6.30 10:17:27.66M