2018-10-20T05:17:02.007Z|I-OCEAN7-304-1214551|  26.14  13.929  38.768  32.114 1500.2755    75.9    6.41 10:14:31.86M
2018-10-20T05:17:07.073Z|I-OCEAN7-304-1214551|  26.12  13.929  38.748  32.095 1500.2527    76.6    6.47 10:14:36.66M
2018-10-20T05:17:12.128Z|I-OCEAN7-304-1214551|  26.17  13.929  38.727  32.076 1500.2308    75.9    6.41 10:14:41.72M
2018-10-20T05:17:17.192Z|I-OCEAN7-304-1214551|  26.10  13.929  38.727  32.075 1500.2296    74.9    6.33 10:14:46.78M
2018-10-20T05:17:22.248Z|I-OCEAN7-304-1214551|  26.10  13.930  38.726  32.075 1500.2302    75.2    6.36 10:14:51.84M
2018-10-20T05:17:27.303Z|I-OCEAN7-304-1214551|  26.05  13.930  38.726  32.075 1500.2295    77.2    6.53 10:14:56.90M
2018-10-20T05:17:32.368Z|I-OCEAN7-304-1214551|  26.05  13.930  38.727  32.075 1500.2302    76.0    6.43 10:15:01.96M
2018-10-20T05:17:37.423Z|I-OCEAN7-304-1214551|  26.13  13.930  38.722  32.070 1500.2260    75.9    6.42 10:15:07.04M
2018-10-20T05:17:42.483Z|I-OCEAN7-304-1214551|  26.06  13.930  38.707  32.057 1500.2094    77.0    6.51 10:15:12.09M
2018-10-20T05:17:47.544Z|I-OCEAN7-304-1214551|  26.12  13.930  38.706  32.055 1500.2094    77.1    6.52 10:15:17.15M
2018-10-20T05:17:52.604Z|I-OCEAN7-304-1214551|  26.10  13.930  38.705  32.054 1500.2084    77.9    6.58 10:15:22.21M
2018-10-20T05:17:57.664Z|I-OCEAN7-304-1214551|  26.06  13.930  38.676  32.027 1500.1765    76.7    6.48 10:15:27.27M