2018-10-20T05:15:01.099Z|I-OCEAN7-304-1214551|  26.12  13.930  38.832  32.172 1500.3448    76.3    6.45 10:12:30.69M
2018-10-20T05:15:06.159Z|I-OCEAN7-304-1214551|  26.06  13.930  38.830  32.170 1500.3433    77.3    6.53 10:12:35.74M
2018-10-20T05:15:11.220Z|I-OCEAN7-304-1214551|  26.10  13.930  38.829  32.169 1500.3433    78.0    6.59 10:12:40.80M
2018-10-20T05:15:16.280Z|I-OCEAN7-304-1214551|  26.09  13.931  38.813  32.154 1500.3262    77.4    6.54 10:12:45.86M
2018-10-20T05:15:21.340Z|I-OCEAN7-304-1214551|  26.06  13.931  38.811  32.151 1500.3247    78.1    6.60 10:12:50.92M
2018-10-20T05:15:26.395Z|I-OCEAN7-304-1214551|  26.13  13.931  38.806  32.147 1500.3213    78.1    6.59 10:12:56.00M
2018-10-20T05:15:31.455Z|I-OCEAN7-304-1214551|  26.12  13.932  38.807  32.147 1500.3226    77.8    6.57 10:13:01.06M
2018-10-20T05:15:36.520Z|I-OCEAN7-304-1214551|  26.11  13.932  38.808  32.148 1500.3241    76.7    6.48 10:13:06.12M
2018-10-20T05:15:41.575Z|I-OCEAN7-304-1214551|  26.11  13.932  38.828  32.166 1500.3464    75.9    6.41 10:13:11.18M
2018-10-20T05:15:46.636Z|I-OCEAN7-304-1214551|  26.07  13.933  38.851  32.187 1500.3717    75.1    6.35 10:13:16.23M
2018-10-20T05:15:51.696Z|I-OCEAN7-304-1214551|  26.10  13.933  38.848  32.184 1500.3688    74.3    6.28 10:13:21.29M
2018-10-20T05:15:56.756Z|I-OCEAN7-304-1214551|  26.10  13.933  38.830  32.168 1500.3500    75.3    6.36 10:13:26.35M