2018-10-20T05:13:04.731Z|I-OCEAN7-304-1214551| 26.14 13.932 38.814 32.153 1500.3315 72.9 6.16 10:10:34.31M 2018-10-20T05:13:09.796Z|I-OCEAN7-304-1214551| 26.14 13.932 38.811 32.150 1500.3287 73.3 6.20 10:10:39.38M 2018-10-20T05:13:14.852Z|I-OCEAN7-304-1214551| 26.19 13.932 38.811 32.150 1500.3289 74.4 6.28 10:10:44.43M 2018-10-20T05:13:19.916Z|I-OCEAN7-304-1214551| 26.16 13.932 38.811 32.150 1500.3290 76.3 6.44 10:10:49.49M 2018-10-20T05:13:24.967Z|I-OCEAN7-304-1214551| 26.13 13.932 38.847 32.183 1500.3671 76.6 6.47 10:10:54.55M 2018-10-20T05:13:30.027Z|I-OCEAN7-304-1214551| 26.20 13.932 38.847 32.183 1500.3685 78.2 6.60 10:10:59.61M 2018-10-20T05:13:35.087Z|I-OCEAN7-304-1214551| 26.12 13.932 38.885 32.219 1500.4080 78.6 6.64 10:11:04.67M 2018-10-20T05:13:40.147Z|I-OCEAN7-304-1214551| 26.18 13.932 38.885 32.219 1500.4092 77.2 6.51 10:11:09.73M 2018-10-20T05:13:45.207Z|I-OCEAN7-304-1214551| 26.15 13.932 38.886 32.220 1500.4087 76.1 6.42 10:11:14.79M 2018-10-20T05:13:50.267Z|I-OCEAN7-304-1214551| 26.12 13.931 38.882 32.216 1500.4027 75.8 6.40 10:11:19.85M 2018-10-20T05:13:55.328Z|I-OCEAN7-304-1214551| 26.14 13.931 38.881 32.216 1500.4011 77.2 6.52 10:11:24.90M