2018-10-20T05:13:04.731Z|I-OCEAN7-304-1214551|  26.14  13.932  38.814  32.153 1500.3315    72.9    6.16 10:10:34.31M
2018-10-20T05:13:09.796Z|I-OCEAN7-304-1214551|  26.14  13.932  38.811  32.150 1500.3287    73.3    6.20 10:10:39.38M
2018-10-20T05:13:14.852Z|I-OCEAN7-304-1214551|  26.19  13.932  38.811  32.150 1500.3289    74.4    6.28 10:10:44.43M
2018-10-20T05:13:19.916Z|I-OCEAN7-304-1214551|  26.16  13.932  38.811  32.150 1500.3290    76.3    6.44 10:10:49.49M
2018-10-20T05:13:24.967Z|I-OCEAN7-304-1214551|  26.13  13.932  38.847  32.183 1500.3671    76.6    6.47 10:10:54.55M
2018-10-20T05:13:30.027Z|I-OCEAN7-304-1214551|  26.20  13.932  38.847  32.183 1500.3685    78.2    6.60 10:10:59.61M
2018-10-20T05:13:35.087Z|I-OCEAN7-304-1214551|  26.12  13.932  38.885  32.219 1500.4080    78.6    6.64 10:11:04.67M
2018-10-20T05:13:40.147Z|I-OCEAN7-304-1214551|  26.18  13.932  38.885  32.219 1500.4092    77.2    6.51 10:11:09.73M
2018-10-20T05:13:45.207Z|I-OCEAN7-304-1214551|  26.15  13.932  38.886  32.220 1500.4087    76.1    6.42 10:11:14.79M
2018-10-20T05:13:50.267Z|I-OCEAN7-304-1214551|  26.12  13.931  38.882  32.216 1500.4027    75.8    6.40 10:11:19.85M
2018-10-20T05:13:55.328Z|I-OCEAN7-304-1214551|  26.14  13.931  38.881  32.216 1500.4011    77.2    6.52 10:11:24.90M