2018-10-20T05:10:02.587Z|I-OCEAN7-304-1214551|  26.17  13.932  38.771  32.114 1500.2850    77.3    6.53 10:07:32.16M
2018-10-20T05:10:07.647Z|I-OCEAN7-304-1214551|  26.25  13.932  38.771  32.114 1500.2867    77.6    6.56 10:07:37.22M
2018-10-20T05:10:12.702Z|I-OCEAN7-304-1214551|  26.21  13.932  38.772  32.114 1500.2861    78.0    6.59 10:07:42.28M
2018-10-20T05:10:17.762Z|I-OCEAN7-304-1214551|  26.15  13.932  38.772  32.115 1500.2856    76.4    6.46 10:07:47.34M
2018-10-20T05:10:22.822Z|I-OCEAN7-304-1214551|  26.15  13.931  38.773  32.116 1500.2855    75.8    6.40 10:07:52.40M
2018-10-20T05:10:27.883Z|I-OCEAN7-304-1214551|  26.18  13.931  38.783  32.125 1500.2971    75.3    6.36 10:07:57.46M
2018-10-20T05:10:32.943Z|I-OCEAN7-304-1214551|  26.18  13.931  38.784  32.126 1500.2977    75.1    6.35 10:08:02.52M
2018-10-20T05:10:38.003Z|I-OCEAN7-304-1214551|  26.21  13.932  38.794  32.135 1500.3099    73.7    6.23 10:08:07.58M
2018-10-20T05:10:43.063Z|I-OCEAN7-304-1214551|  26.16  13.932  38.794  32.135 1500.3102    73.2    6.19 10:08:12.63M
2018-10-20T05:10:48.119Z|I-OCEAN7-304-1214551|  26.19  13.932  38.807  32.146 1500.3248    74.6    6.31 10:08:17.69M
2018-10-20T05:10:53.183Z|I-OCEAN7-304-1214551|  26.17  13.933  38.851  32.187 1500.3728    76.5    6.46 10:08:22.75M
2018-10-20T05:10:58.243Z|I-OCEAN7-304-1214551|  26.16  13.933  38.850  32.186 1500.3719    76.7    6.48 10:08:27.81M