2018-10-20T05:06:00.241Z|I-OCEAN7-304-1214551|  26.23  13.933  38.945  32.273 1500.4778    72.5    6.12 10:03:29.80M
2018-10-20T05:06:05.302Z|I-OCEAN7-304-1214551|  26.19  13.933  38.944  32.272 1500.4757    72.9    6.16 10:03:34.86M
2018-10-20T05:06:10.359Z|I-OCEAN7-304-1214551|  26.19  13.933  38.942  32.270 1500.4741    73.3    6.18 10:03:39.91M
2018-10-20T05:06:15.422Z|I-OCEAN7-304-1214551|  26.19  13.933  38.940  32.269 1500.4722    72.6    6.13 10:03:44.97M
2018-10-20T05:06:20.222Z|I-OCEAN7-304-1214551|  26.19  13.933  38.939  32.267 1500.4702    72.9    6.15 10:03:50.05M
2018-10-20T05:06:25.279Z|I-OCEAN7-304-1214551|  26.24  13.933  38.937  32.266 1500.4701    73.4    6.19 10:03:54.84M
2018-10-20T05:06:30.343Z|I-OCEAN7-304-1214551|  26.24  13.934  38.932  32.261 1500.4647    72.9    6.15 10:03:59.90M
2018-10-20T05:06:35.399Z|I-OCEAN7-304-1214551|  26.17  13.934  38.933  32.261 1500.4642    72.3    6.11 10:04:04.96M
2018-10-20T05:06:40.458Z|I-OCEAN7-304-1214551|  26.24  13.934  38.934  32.262 1500.4668    72.5    6.12 10:04:10.03M
2018-10-20T05:06:45.519Z|I-OCEAN7-304-1214551|  26.20  13.933  38.935  32.264 1500.4666    73.7    6.23 10:04:15.09M
2018-10-20T05:06:50.579Z|I-OCEAN7-304-1214551|  26.22  13.933  38.885  32.218 1500.4130    75.0    6.33 10:04:20.15M
2018-10-20T05:06:55.639Z|I-OCEAN7-304-1214551|  26.22  13.933  38.892  32.224 1500.4199    75.5    6.38 10:04:25.21M