2018-10-20T05:04:04.391Z|I-OCEAN7-304-1214551| 26.21 13.933 39.212 32.520 1500.7656 74.1 6.25 10:01:33.94M 2018-10-20T05:04:09.451Z|I-OCEAN7-304-1214551| 26.25 13.933 39.181 32.491 1500.7323 73.1 6.16 10:01:39.02M 2018-10-20T05:04:14.506Z|I-OCEAN7-304-1214551| 26.21 13.933 39.093 32.410 1500.6367 73.7 6.22 10:01:44.08M 2018-10-20T05:04:19.571Z|I-OCEAN7-304-1214551| 26.18 13.933 38.986 32.311 1500.5203 74.4 6.28 10:01:49.14M 2018-10-20T05:04:24.627Z|I-OCEAN7-304-1214551| 26.17 13.933 38.950 32.278 1500.4827 74.7 6.31 10:01:54.20M 2018-10-20T05:04:29.687Z|I-OCEAN7-304-1214551| 26.12 13.933 38.950 32.278 1500.4814 76.7 6.47 10:01:59.25M 2018-10-20T05:04:34.742Z|I-OCEAN7-304-1214551| 26.19 13.933 38.950 32.277 1500.4824 76.3 6.44 10:02:04.31M 2018-10-20T05:04:39.807Z|I-OCEAN7-304-1214551| 26.19 13.934 38.950 32.277 1500.4829 76.4 6.45 10:02:09.37M 2018-10-20T05:04:44.868Z|I-OCEAN7-304-1214551| 26.26 13.934 38.950 32.277 1500.4846 77.6 6.55 10:02:14.43M 2018-10-20T05:04:49.928Z|I-OCEAN7-304-1214551| 26.30 13.934 38.950 32.277 1500.4855 77.8 6.57 10:02:19.49M 2018-10-20T05:04:54.988Z|I-OCEAN7-304-1214551| 26.28 13.934 38.950 32.277 1500.4851 76.7 6.47 10:02:24.55M 2018-10-20T05:04:59.783Z|I-OCEAN7-304-1214551| 26.22 13.934 38.889 32.221 1500.4191 77.1 6.51 10:02:29.61M