2018-10-20T05:04:04.391Z|I-OCEAN7-304-1214551|  26.21  13.933  39.212  32.520 1500.7656    74.1    6.25 10:01:33.94M
2018-10-20T05:04:09.451Z|I-OCEAN7-304-1214551|  26.25  13.933  39.181  32.491 1500.7323    73.1    6.16 10:01:39.02M
2018-10-20T05:04:14.506Z|I-OCEAN7-304-1214551|  26.21  13.933  39.093  32.410 1500.6367    73.7    6.22 10:01:44.08M
2018-10-20T05:04:19.571Z|I-OCEAN7-304-1214551|  26.18  13.933  38.986  32.311 1500.5203    74.4    6.28 10:01:49.14M
2018-10-20T05:04:24.627Z|I-OCEAN7-304-1214551|  26.17  13.933  38.950  32.278 1500.4827    74.7    6.31 10:01:54.20M
2018-10-20T05:04:29.687Z|I-OCEAN7-304-1214551|  26.12  13.933  38.950  32.278 1500.4814    76.7    6.47 10:01:59.25M
2018-10-20T05:04:34.742Z|I-OCEAN7-304-1214551|  26.19  13.933  38.950  32.277 1500.4824    76.3    6.44 10:02:04.31M
2018-10-20T05:04:39.807Z|I-OCEAN7-304-1214551|  26.19  13.934  38.950  32.277 1500.4829    76.4    6.45 10:02:09.37M
2018-10-20T05:04:44.868Z|I-OCEAN7-304-1214551|  26.26  13.934  38.950  32.277 1500.4846    77.6    6.55 10:02:14.43M
2018-10-20T05:04:49.928Z|I-OCEAN7-304-1214551|  26.30  13.934  38.950  32.277 1500.4855    77.8    6.57 10:02:19.49M
2018-10-20T05:04:54.988Z|I-OCEAN7-304-1214551|  26.28  13.934  38.950  32.277 1500.4851    76.7    6.47 10:02:24.55M
2018-10-20T05:04:59.783Z|I-OCEAN7-304-1214551|  26.22  13.934  38.889  32.221 1500.4191    77.1    6.51 10:02:29.61M