2018-10-20T05:02:02.956Z|I-OCEAN7-304-1214551|  26.26  13.930  38.778  32.122 1500.2910    72.5    6.12 09:59:32.51M
2018-10-20T05:02:08.015Z|I-OCEAN7-304-1214551|  26.25  13.930  38.777  32.120 1500.2893    73.0    6.17 09:59:37.57M
2018-10-20T05:02:13.077Z|I-OCEAN7-304-1214551|  26.25  13.931  38.757  32.102 1500.2687    73.3    6.19 09:59:42.63M
2018-10-20T05:02:18.136Z|I-OCEAN7-304-1214551|  26.30  13.931  38.755  32.100 1500.2679    74.3    6.28 09:59:47.69M
2018-10-20T05:02:23.197Z|I-OCEAN7-304-1214551|  26.26  13.929  38.753  32.099 1500.2601    74.3    6.28 09:59:52.75M
2018-10-20T05:02:28.251Z|I-OCEAN7-304-1214551|  26.23  13.929  38.750  32.097 1500.2567    73.4    6.20 09:59:57.80M
2018-10-20T05:02:33.317Z|I-OCEAN7-304-1214551|  26.26  13.929  38.729  32.077 1500.2340    72.5    6.13 10:00:02.86M
2018-10-20T05:02:38.377Z|I-OCEAN7-304-1214551|  26.24  13.929  38.712  32.062 1500.2156    72.5    6.13 10:00:07.92M
2018-10-20T05:02:43.427Z|I-OCEAN7-304-1214551|  26.24  13.929  38.698  32.049 1500.2013    72.9    6.16 10:00:13.00M
2018-10-20T05:02:48.492Z|I-OCEAN7-304-1214551|  26.24  13.929  38.697  32.047 1500.2000    74.5    6.30 10:00:18.06M
2018-10-20T05:02:53.557Z|I-OCEAN7-304-1214551|  26.24  13.929  38.694  32.045 1500.1976    76.5    6.47 10:00:23.12M
2018-10-20T05:02:58.613Z|I-OCEAN7-304-1214551|  26.20  13.929  38.724  32.073 1500.2286    77.1    6.52 10:00:28.18M