2018-10-20T04:57:04.956Z|I-OCEAN7-304-1214551|  26.33  13.934  38.929  32.257 1500.4634    75.1    6.34 09:54:34.50M
2018-10-20T04:57:10.016Z|I-OCEAN7-304-1214551|  26.33  13.934  38.911  32.241 1500.4446    74.6    6.30 09:54:39.56M
2018-10-20T04:57:15.076Z|I-OCEAN7-304-1214551|  26.36  13.934  38.905  32.235 1500.4376    74.6    6.30 09:54:44.61M
2018-10-20T04:57:20.136Z|I-OCEAN7-304-1214551|  26.29  13.936  38.890  32.220 1500.4248    76.6    6.47 09:54:49.68M
2018-10-20T04:57:25.194Z|I-OCEAN7-304-1214551|  26.29  13.936  38.888  32.218 1500.4230    76.0    6.42 09:54:54.73M
2018-10-20T04:57:30.252Z|I-OCEAN7-304-1214551|  26.30  13.936  38.886  32.216 1500.4208    75.1    6.34 09:54:59.79M
2018-10-20T04:57:35.314Z|I-OCEAN7-304-1214551|  26.32  13.936  38.884  32.214 1500.4187    74.6    6.30 09:55:04.85M
2018-10-20T04:57:40.372Z|I-OCEAN7-304-1214551|  26.30  13.936  38.881  32.212 1500.4153    74.6    6.30 09:55:09.91M
2018-10-20T04:57:45.434Z|I-OCEAN7-304-1214551|  26.27  13.936  38.879  32.210 1500.4127    75.5    6.38 09:55:14.97M
2018-10-20T04:57:50.228Z|I-OCEAN7-304-1214551|  26.27  13.936  38.858  32.191 1500.3900    75.0    6.34 09:55:20.05M
2018-10-20T04:57:55.293Z|I-OCEAN7-304-1214551|  26.27  13.936  38.839  32.173 1500.3696    74.0    6.25 09:55:24.83M