2018-10-20T04:55:03.785Z|I-OCEAN7-304-1214551|  26.28  13.932  39.330  32.630 1500.8944    76.2    6.42 09:52:33.33M
2018-10-20T04:55:08.845Z|I-OCEAN7-304-1214551|  26.30  13.932  39.325  32.625 1500.8885    75.4    6.35 09:52:38.39M
2018-10-20T04:55:13.905Z|I-OCEAN7-304-1214551|  26.34  13.932  39.208  32.517 1500.7621    74.6    6.29 09:52:43.44M
2018-10-20T04:55:18.960Z|I-OCEAN7-304-1214551|  26.30  13.932  39.147  32.461 1500.6949    76.1    6.42 09:52:48.50M
2018-10-20T04:55:24.016Z|I-OCEAN7-304-1214551|  26.30  13.932  39.147  32.461 1500.6943    77.5    6.53 09:52:53.56M
2018-10-20T04:55:29.081Z|I-OCEAN7-304-1214551|  26.30  13.932  39.146  32.460 1500.6935    77.5    6.54 09:52:58.62M
2018-10-20T04:55:34.141Z|I-OCEAN7-304-1214551|  26.31  13.931  39.114  32.431 1500.6578    77.8    6.56 09:53:03.68M
2018-10-20T04:55:39.201Z|I-OCEAN7-304-1214551|  26.31  13.932  39.091  32.409 1500.6329    78.7    6.64 09:53:08.74M
2018-10-20T04:55:44.262Z|I-OCEAN7-304-1214551|  26.30  13.932  39.084  32.402 1500.6257    77.6    6.54 09:53:13.80M
2018-10-20T04:55:49.062Z|I-OCEAN7-304-1214551|  26.32  13.932  39.068  32.387 1500.6090    76.3    6.44 09:53:18.85M
2018-10-20T04:55:54.117Z|I-OCEAN7-304-1214551|  26.29  13.932  39.049  32.370 1500.5885    76.0    6.41 09:53:23.66M
2018-10-20T04:55:59.177Z|I-OCEAN7-304-1214551|  26.29  13.933  39.047  32.367 1500.5870    76.9    6.48 09:53:28.71M