2018-10-20T04:53:02.352Z|I-OCEAN7-304-1214551| 26.35 13.933 38.784 32.124 1500.3048 74.9 6.33 09:50:31.88M 2018-10-20T04:53:07.409Z|I-OCEAN7-304-1214551| 26.31 13.934 38.782 32.123 1500.3030 75.3 6.36 09:50:36.94M 2018-10-20T04:53:12.472Z|I-OCEAN7-304-1214551| 26.34 13.934 38.780 32.121 1500.3019 74.2 6.27 09:50:42.01M 2018-10-20T04:53:17.535Z|I-OCEAN7-304-1214551| 26.37 13.934 38.778 32.119 1500.3010 76.1 6.43 09:50:47.07M 2018-10-20T04:53:22.593Z|I-OCEAN7-304-1214551| 26.31 13.934 38.776 32.116 1500.2982 76.6 6.48 09:50:52.13M 2018-10-20T04:53:27.645Z|I-OCEAN7-304-1214551| 26.31 13.934 38.774 32.114 1500.2958 75.5 6.38 09:50:57.19M 2018-10-20T04:53:32.705Z|I-OCEAN7-304-1214551| 26.35 13.934 38.773 32.114 1500.2959 75.3 6.37 09:51:02.25M 2018-10-20T04:53:37.770Z|I-OCEAN7-304-1214551| 26.30 13.934 38.773 32.113 1500.2938 77.2 6.52 09:51:07.31M 2018-10-20T04:53:42.832Z|I-OCEAN7-304-1214551| 26.35 13.934 38.771 32.112 1500.2935 76.9 6.50 09:51:12.37M 2018-10-20T04:53:47.886Z|I-OCEAN7-304-1214551| 26.32 13.934 38.722 32.066 1500.2393 77.0 6.51 09:51:17.43M 2018-10-20T04:53:52.946Z|I-OCEAN7-304-1214551| 26.26 13.934 38.751 32.093 1500.2697 77.1 6.52 09:51:22.48M 2018-10-20T04:53:58.006Z|I-OCEAN7-304-1214551| 26.34 13.934 38.789 32.129 1500.3131 76.4 6.46 09:51:27.54M