2018-10-20T04:53:02.352Z|I-OCEAN7-304-1214551|  26.35  13.933  38.784  32.124 1500.3048    74.9    6.33 09:50:31.88M
2018-10-20T04:53:07.409Z|I-OCEAN7-304-1214551|  26.31  13.934  38.782  32.123 1500.3030    75.3    6.36 09:50:36.94M
2018-10-20T04:53:12.472Z|I-OCEAN7-304-1214551|  26.34  13.934  38.780  32.121 1500.3019    74.2    6.27 09:50:42.01M
2018-10-20T04:53:17.535Z|I-OCEAN7-304-1214551|  26.37  13.934  38.778  32.119 1500.3010    76.1    6.43 09:50:47.07M
2018-10-20T04:53:22.593Z|I-OCEAN7-304-1214551|  26.31  13.934  38.776  32.116 1500.2982    76.6    6.48 09:50:52.13M
2018-10-20T04:53:27.645Z|I-OCEAN7-304-1214551|  26.31  13.934  38.774  32.114 1500.2958    75.5    6.38 09:50:57.19M
2018-10-20T04:53:32.705Z|I-OCEAN7-304-1214551|  26.35  13.934  38.773  32.114 1500.2959    75.3    6.37 09:51:02.25M
2018-10-20T04:53:37.770Z|I-OCEAN7-304-1214551|  26.30  13.934  38.773  32.113 1500.2938    77.2    6.52 09:51:07.31M
2018-10-20T04:53:42.832Z|I-OCEAN7-304-1214551|  26.35  13.934  38.771  32.112 1500.2935    76.9    6.50 09:51:12.37M
2018-10-20T04:53:47.886Z|I-OCEAN7-304-1214551|  26.32  13.934  38.722  32.066 1500.2393    77.0    6.51 09:51:17.43M
2018-10-20T04:53:52.946Z|I-OCEAN7-304-1214551|  26.26  13.934  38.751  32.093 1500.2697    77.1    6.52 09:51:22.48M
2018-10-20T04:53:58.006Z|I-OCEAN7-304-1214551|  26.34  13.934  38.789  32.129 1500.3131    76.4    6.46 09:51:27.54M