2018-10-20T04:51:01.178Z|I-OCEAN7-304-1214551|  26.35  13.934  38.929  32.257 1500.4642    76.3    6.44 09:48:30.70M
2018-10-20T04:51:06.238Z|I-OCEAN7-304-1214551|  26.33  13.935  38.888  32.220 1500.4207    75.5    6.38 09:48:35.77M
2018-10-20T04:51:11.298Z|I-OCEAN7-304-1214551|  26.27  13.935  38.827  32.164 1500.3540    74.7    6.31 09:48:40.82M
2018-10-20T04:51:16.359Z|I-OCEAN7-304-1214551|  26.35  13.934  38.802  32.140 1500.3268    76.8    6.49 09:48:45.88M
2018-10-20T04:51:21.414Z|I-OCEAN7-304-1214551|  26.26  13.934  38.711  32.056 1500.2274    78.2    6.61 09:48:50.94M
2018-10-20T04:51:26.474Z|I-OCEAN7-304-1214551|  26.36  13.934  38.683  32.030 1500.1979    78.1    6.60 09:48:56.02M
2018-10-20T04:51:31.534Z|I-OCEAN7-304-1214551|  26.36  13.934  38.683  32.031 1500.1975    76.8    6.50 09:49:01.07M
2018-10-20T04:51:36.595Z|I-OCEAN7-304-1214551|  26.39  13.934  38.633  31.985 1500.1442    75.8    6.41 09:49:06.14M
2018-10-20T04:51:41.655Z|I-OCEAN7-304-1214551|  26.33  13.934  38.610  31.964 1500.1187    76.1    6.44 09:49:11.20M
2018-10-20T04:51:46.715Z|I-OCEAN7-304-1214551|  26.33  13.932  38.637  31.990 1500.1431    75.6    6.39 09:49:16.25M
2018-10-20T04:51:51.775Z|I-OCEAN7-304-1214551|  26.30  13.932  38.637  31.990 1500.1428    74.7    6.32 09:49:21.31M
2018-10-20T04:51:56.836Z|I-OCEAN7-304-1214551|  26.30  13.932  38.638  31.991 1500.1432    73.7    6.23 09:49:26.37M