2018-10-20T04:49:04.807Z|I-OCEAN7-304-1214551|  26.39  13.934  38.965  32.291 1500.5037    75.2    6.35 09:46:34.34M
2018-10-20T04:49:09.870Z|I-OCEAN7-304-1214551|  26.33  13.934  38.993  32.316 1500.5330    75.3    6.35 09:46:39.40M
2018-10-20T04:49:14.923Z|I-OCEAN7-304-1214551|  26.37  13.934  38.915  32.244 1500.4500    74.2    6.26 09:46:44.45M
2018-10-20T04:49:19.983Z|I-OCEAN7-304-1214551|  26.33  13.935  38.758  32.100 1500.2803    74.5    6.30 09:46:49.51M
2018-10-20T04:49:25.043Z|I-OCEAN7-304-1214551|  26.33  13.935  38.708  32.053 1500.2257    74.4    6.29 09:46:54.57M
2018-10-20T04:49:30.153Z|I-OCEAN7-304-1214551|  26.34  13.935  38.708  32.053 1500.2266    75.1    6.35 09:46:59.63M
2018-10-20T04:49:35.164Z|I-OCEAN7-304-1214551|  26.38  13.935  38.802  32.139 1500.3286    76.2    6.44 09:47:04.74M
2018-10-20T04:49:40.224Z|I-OCEAN7-304-1214551|  26.38  13.935  38.905  32.235 1500.4410    75.5    6.38 09:47:09.75M
2018-10-20T04:49:45.284Z|I-OCEAN7-304-1214551|  26.38  13.935  38.906  32.235 1500.4417    74.3    6.28 09:47:14.80M
2018-10-20T04:49:50.339Z|I-OCEAN7-304-1214551|  26.37  13.935  38.906  32.236 1500.4415    74.2    6.27 09:47:19.86M
2018-10-20T04:49:55.405Z|I-OCEAN7-304-1214551|  26.37  13.935  38.934  32.262 1500.4713    73.8    6.23 09:47:24.92M