2018-10-20T04:47:03.632Z|I-OCEAN7-304-1214551| 26.35 13.933 38.750 32.094 1500.2676 73.6 6.22 09:44:33.18M 2018-10-20T04:47:08.691Z|I-OCEAN7-304-1214551| 26.35 13.933 38.751 32.094 1500.2678 73.8 6.23 09:44:38.22M 2018-10-20T04:47:13.752Z|I-OCEAN7-304-1214551| 26.35 13.933 38.780 32.122 1500.2999 74.2 6.27 09:44:43.28M 2018-10-20T04:47:18.812Z|I-OCEAN7-304-1214551| 26.35 13.933 38.781 32.122 1500.2999 74.1 6.26 09:44:48.34M 2018-10-20T04:47:23.870Z|I-OCEAN7-304-1214551| 26.36 13.933 38.788 32.128 1500.3079 74.4 6.29 09:44:53.40M 2018-10-20T04:47:28.928Z|I-OCEAN7-304-1214551| 26.36 13.933 38.788 32.128 1500.3085 74.8 6.32 09:44:58.45M 2018-10-20T04:47:33.990Z|I-OCEAN7-304-1214551| 26.37 13.933 38.753 32.096 1500.2715 75.8 6.41 09:45:03.51M 2018-10-20T04:47:39.053Z|I-OCEAN7-304-1214551| 26.32 13.933 38.743 32.087 1500.2609 78.6 6.65 09:45:08.57M 2018-10-20T04:47:44.113Z|I-OCEAN7-304-1214551| 26.36 13.933 38.784 32.124 1500.3044 78.4 6.62 09:45:13.63M 2018-10-20T04:47:49.174Z|I-OCEAN7-304-1214551| 26.39 13.933 38.812 32.151 1500.3342 76.2 6.44 09:45:18.69M 2018-10-20T04:47:54.230Z|I-OCEAN7-304-1214551| 26.31 13.932 38.801 32.141 1500.3217 77.1 6.51 09:45:23.75M 2018-10-20T04:47:59.294Z|I-OCEAN7-304-1214551| 26.39 13.933 38.786 32.127 1500.3069 78.7 6.65 09:45:28.81M