2018-10-20T04:44:02.788Z|I-OCEAN7-304-1214551|  26.38  13.934  38.781  32.121 1500.3055    75.2    6.35 09:41:32.31M
2018-10-20T04:44:07.843Z|I-OCEAN7-304-1214551|  26.38  13.934  38.803  32.141 1500.3287    75.2    6.36 09:41:37.36M
2018-10-20T04:44:12.908Z|I-OCEAN7-304-1214551|  26.43  13.934  38.811  32.148 1500.3375    74.5    6.29 09:41:42.42M
2018-10-20T04:44:17.963Z|I-OCEAN7-304-1214551|  26.34  13.934  38.812  32.150 1500.3378    75.7    6.40 09:41:47.48M
2018-10-20T04:44:22.763Z|I-OCEAN7-304-1214551|  26.39  13.934  38.815  32.153 1500.3411    75.9    6.41 09:41:52.54M
2018-10-20T04:44:27.828Z|I-OCEAN7-304-1214551|  26.39  13.934  38.814  32.152 1500.3396    75.2    6.35 09:41:57.34M
2018-10-20T04:44:32.879Z|I-OCEAN7-304-1214551|  26.35  13.934  38.818  32.155 1500.3423    74.4    6.28 09:42:02.40M
2018-10-20T04:44:37.939Z|I-OCEAN7-304-1214551|  26.35  13.933  38.818  32.156 1500.3428    73.5    6.21 09:42:07.46M
2018-10-20T04:44:42.739Z|I-OCEAN7-304-1214551|  26.35  13.934  38.819  32.156 1500.3435    74.4    6.29 09:42:12.52M
2018-10-20T04:44:47.800Z|I-OCEAN7-304-1214551|  26.35  13.934  38.839  32.175 1500.3666    76.4    6.45 09:42:17.32M
2018-10-20T04:44:52.860Z|I-OCEAN7-304-1214551|  26.42  13.934  38.830  32.166 1500.3583    76.4    6.46 09:42:22.38M
2018-10-20T04:44:57.920Z|I-OCEAN7-304-1214551|  26.35  13.934  38.850  32.184 1500.3789    78.1    6.59 09:42:27.44M