2018-10-20T04:42:01.347Z|I-OCEAN7-304-1214551|  26.41  13.932  38.856  32.191 1500.3820    75.7    6.40 09:39:30.86M
2018-10-20T04:42:06.412Z|I-OCEAN7-304-1214551|  26.40  13.933  38.856  32.191 1500.3824    74.9    6.33 09:39:35.91M
2018-10-20T04:42:11.467Z|I-OCEAN7-304-1214551|  26.40  13.933  38.857  32.192 1500.3837    74.6    6.30 09:39:40.97M
2018-10-20T04:42:16.532Z|I-OCEAN7-304-1214551|  26.40  13.933  38.869  32.203 1500.3978    73.5    6.21 09:39:46.05M
2018-10-20T04:42:21.592Z|I-OCEAN7-304-1214551|  26.38  13.933  38.886  32.218 1500.4155    73.5    6.20 09:39:51.11M
2018-10-20T04:42:26.653Z|I-OCEAN7-304-1214551|  26.35  13.933  38.882  32.215 1500.4105    73.1    6.18 09:39:56.17M
2018-10-20T04:42:31.708Z|I-OCEAN7-304-1214551|  26.38  13.934  38.850  32.185 1500.3773    73.5    6.21 09:40:01.23M
2018-10-20T04:42:36.768Z|I-OCEAN7-304-1214551|  26.35  13.934  38.857  32.191 1500.3861    74.2    6.27 09:40:06.29M
2018-10-20T04:42:41.828Z|I-OCEAN7-304-1214551|  26.37  13.933  38.858  32.193 1500.3849    74.7    6.31 09:40:11.35M
2018-10-20T04:42:46.889Z|I-OCEAN7-304-1214551|  26.35  13.933  38.859  32.194 1500.3853    74.3    6.28 09:40:16.40M
2018-10-20T04:42:51.949Z|I-OCEAN7-304-1214551|  26.39  13.933  38.857  32.193 1500.3833    74.1    6.26 09:40:21.46M
2018-10-20T04:42:57.009Z|I-OCEAN7-304-1214551|  26.37  13.932  38.857  32.193 1500.3823    75.0    6.34 09:40:26.52M