2018-10-20T04:40:04.986Z|I-OCEAN7-304-1214551|  26.35  13.933  38.891  32.224 1500.4200    78.5    6.63 09:37:34.49M
2018-10-20T04:40:10.036Z|I-OCEAN7-304-1214551|  26.40  13.933  38.889  32.222 1500.4177    77.7    6.56 09:37:39.55M
2018-10-20T04:40:15.096Z|I-OCEAN7-304-1214551|  26.40  13.932  38.886  32.219 1500.4147    76.5    6.46 09:37:44.60M
2018-10-20T04:40:20.156Z|I-OCEAN7-304-1214551|  26.35  13.932  38.884  32.217 1500.4110    77.8    6.57 09:37:49.66M
2018-10-20T04:40:25.217Z|I-OCEAN7-304-1214551|  26.40  13.932  38.866  32.202 1500.3921    79.1    6.68 09:37:54.72M
2018-10-20T04:40:30.277Z|I-OCEAN7-304-1214551|  26.34  13.932  38.884  32.218 1500.4099    79.6    6.72 09:37:59.78M
2018-10-20T04:40:35.337Z|I-OCEAN7-304-1214551|  26.37  13.932  38.885  32.219 1500.4109    79.2    6.69 09:38:04.84M
2018-10-20T04:40:40.392Z|I-OCEAN7-304-1214551|  26.39  13.932  38.940  32.270 1500.4720    77.9    6.58 09:38:09.90M
2018-10-20T04:40:45.458Z|I-OCEAN7-304-1214551|  26.40  13.932  38.941  32.270 1500.4723    76.7    6.48 09:38:14.96M
2018-10-20T04:40:50.513Z|I-OCEAN7-304-1214551|  26.36  13.932  38.936  32.266 1500.4662    76.8    6.48 09:38:20.03M
2018-10-20T04:40:55.578Z|I-OCEAN7-304-1214551|  26.40  13.932  38.935  32.265 1500.4653    76.8    6.48 09:38:25.09M