2018-10-20T04:38:03.545Z|I-OCEAN7-304-1214551| 26.40 13.934 39.180 32.490 1500.7373 76.7 6.46 09:35:33.06M 2018-10-20T04:38:08.605Z|I-OCEAN7-304-1214551| 26.39 13.934 39.112 32.426 1500.6622 76.3 6.43 09:35:38.12M 2018-10-20T04:38:13.668Z|I-OCEAN7-304-1214551| 26.41 13.934 39.069 32.387 1500.6163 75.9 6.40 09:35:43.18M 2018-10-20T04:38:18.725Z|I-OCEAN7-304-1214551| 26.41 13.934 39.037 32.357 1500.5820 76.1 6.42 09:35:48.23M 2018-10-20T04:38:23.786Z|I-OCEAN7-304-1214551| 26.46 13.934 38.964 32.290 1500.5033 76.5 6.45 09:35:53.29M 2018-10-20T04:38:28.846Z|I-OCEAN7-304-1214551| 26.41 13.934 39.102 32.417 1500.6515 76.1 6.42 09:35:58.35M 2018-10-20T04:38:33.905Z|I-OCEAN7-304-1214551| 26.40 13.933 39.286 32.588 1500.8507 74.9 6.31 09:36:03.41M 2018-10-20T04:38:38.961Z|I-OCEAN7-304-1214551| 26.44 13.933 39.286 32.588 1500.8511 74.0 6.23 09:36:08.47M 2018-10-20T04:38:44.027Z|I-OCEAN7-304-1214551| 26.44 13.933 39.251 32.556 1500.8134 74.7 6.30 09:36:13.53M 2018-10-20T04:38:49.087Z|I-OCEAN7-304-1214551| 26.38 13.933 39.261 32.565 1500.8228 77.3 6.52 09:36:18.59M 2018-10-20T04:38:54.145Z|I-OCEAN7-304-1214551| 26.44 13.933 39.231 32.538 1500.7919 76.4 6.44 09:36:23.65M 2018-10-20T04:38:59.203Z|I-OCEAN7-304-1214551| 26.40 13.933 39.222 32.529 1500.7800 76.0 6.40 09:36:28.71M