2018-10-20T04:38:03.545Z|I-OCEAN7-304-1214551|  26.40  13.934  39.180  32.490 1500.7373    76.7    6.46 09:35:33.06M
2018-10-20T04:38:08.605Z|I-OCEAN7-304-1214551|  26.39  13.934  39.112  32.426 1500.6622    76.3    6.43 09:35:38.12M
2018-10-20T04:38:13.668Z|I-OCEAN7-304-1214551|  26.41  13.934  39.069  32.387 1500.6163    75.9    6.40 09:35:43.18M
2018-10-20T04:38:18.725Z|I-OCEAN7-304-1214551|  26.41  13.934  39.037  32.357 1500.5820    76.1    6.42 09:35:48.23M
2018-10-20T04:38:23.786Z|I-OCEAN7-304-1214551|  26.46  13.934  38.964  32.290 1500.5033    76.5    6.45 09:35:53.29M
2018-10-20T04:38:28.846Z|I-OCEAN7-304-1214551|  26.41  13.934  39.102  32.417 1500.6515    76.1    6.42 09:35:58.35M
2018-10-20T04:38:33.905Z|I-OCEAN7-304-1214551|  26.40  13.933  39.286  32.588 1500.8507    74.9    6.31 09:36:03.41M
2018-10-20T04:38:38.961Z|I-OCEAN7-304-1214551|  26.44  13.933  39.286  32.588 1500.8511    74.0    6.23 09:36:08.47M
2018-10-20T04:38:44.027Z|I-OCEAN7-304-1214551|  26.44  13.933  39.251  32.556 1500.8134    74.7    6.30 09:36:13.53M
2018-10-20T04:38:49.087Z|I-OCEAN7-304-1214551|  26.38  13.933  39.261  32.565 1500.8228    77.3    6.52 09:36:18.59M
2018-10-20T04:38:54.145Z|I-OCEAN7-304-1214551|  26.44  13.933  39.231  32.538 1500.7919    76.4    6.44 09:36:23.65M
2018-10-20T04:38:59.203Z|I-OCEAN7-304-1214551|  26.40  13.933  39.222  32.529 1500.7800    76.0    6.40 09:36:28.71M