2018-10-20T04:36:02.114Z|I-OCEAN7-304-1214551|  26.38  13.933  38.641  31.992 1500.1500    78.0    6.60 09:33:31.61M
2018-10-20T04:36:07.174Z|I-OCEAN7-304-1214551|  26.41  13.936  38.641  31.991 1500.1571    77.2    6.53 09:33:36.67M
2018-10-20T04:36:12.229Z|I-OCEAN7-304-1214551|  26.43  13.936  38.642  31.992 1500.1586    76.2    6.45 09:33:41.73M
2018-10-20T04:36:17.294Z|I-OCEAN7-304-1214551|  26.44  13.936  38.643  31.993 1500.1597    75.0    6.34 09:33:46.79M
2018-10-20T04:36:22.350Z|I-OCEAN7-304-1214551|  26.47  13.936  38.665  32.013 1500.1837    75.4    6.38 09:33:51.85M
2018-10-20T04:36:27.410Z|I-OCEAN7-304-1214551|  26.48  13.935  38.665  32.013 1500.1835    74.4    6.29 09:33:56.90M
2018-10-20T04:36:32.470Z|I-OCEAN7-304-1214551|  26.44  13.935  38.665  32.013 1500.1827    74.0    6.26 09:34:01.96M
2018-10-20T04:36:37.530Z|I-OCEAN7-304-1214551|  26.37  13.935  38.672  32.019 1500.1892    75.1    6.35 09:34:07.04M
2018-10-20T04:36:42.591Z|I-OCEAN7-304-1214551|  26.41  13.935  38.685  32.031 1500.2040    76.4    6.46 09:34:12.10M
2018-10-20T04:36:47.651Z|I-OCEAN7-304-1214551|  26.39  13.935  38.686  32.032 1500.2037    77.9    6.58 09:34:17.16M
2018-10-20T04:36:52.711Z|I-OCEAN7-304-1214551|  26.43  13.935  38.699  32.045 1500.2181    76.8    6.49 09:34:22.22M
2018-10-20T04:36:57.771Z|I-OCEAN7-304-1214551|  26.38  13.935  38.700  32.045 1500.2179    76.0    6.43 09:34:27.28M