2018-10-20T04:33:00.225Z|I-OCEAN7-304-1214551| 26.46 13.934 38.702 32.048 1500.2207 76.6 6.47 09:30:29.71M 2018-10-20T04:33:05.285Z|I-OCEAN7-304-1214551| 26.46 13.935 38.785 32.124 1500.3105 75.7 6.40 09:30:34.77M 2018-10-20T04:33:10.343Z|I-OCEAN7-304-1214551| 26.42 13.935 38.777 32.117 1500.3014 76.0 6.43 09:30:39.83M 2018-10-20T04:33:15.405Z|I-OCEAN7-304-1214551| 26.42 13.935 38.717 32.062 1500.2367 75.9 6.41 09:30:44.89M 2018-10-20T04:33:20.466Z|I-OCEAN7-304-1214551| 26.47 13.934 38.658 32.007 1500.1733 76.5 6.47 09:30:49.95M 2018-10-20T04:33:25.521Z|I-OCEAN7-304-1214551| 26.46 13.934 38.648 31.998 1500.1625 77.1 6.52 09:30:55.03M 2018-10-20T04:33:30.584Z|I-OCEAN7-304-1214551| 26.46 13.934 38.647 31.997 1500.1616 75.8 6.41 09:31:00.08M 2018-10-20T04:33:35.641Z|I-OCEAN7-304-1214551| 26.42 13.934 38.647 31.997 1500.1602 74.4 6.29 09:31:05.14M 2018-10-20T04:33:40.703Z|I-OCEAN7-304-1214551| 26.42 13.935 38.608 31.961 1500.1184 74.2 6.27 09:31:10.20M 2018-10-20T04:33:45.762Z|I-OCEAN7-304-1214551| 26.47 13.934 38.577 31.933 1500.0850 73.3 6.20 09:31:15.26M 2018-10-20T04:33:50.822Z|I-OCEAN7-304-1214551| 26.43 13.934 38.865 32.198 1500.3960 74.1 6.26 09:31:20.32M 2018-10-20T04:33:55.877Z|I-OCEAN7-304-1214551| 26.46 13.934 39.070 32.388 1500.6187 75.4 6.36 09:31:25.38M