2018-10-20T04:33:00.225Z|I-OCEAN7-304-1214551|  26.46  13.934  38.702  32.048 1500.2207    76.6    6.47 09:30:29.71M
2018-10-20T04:33:05.285Z|I-OCEAN7-304-1214551|  26.46  13.935  38.785  32.124 1500.3105    75.7    6.40 09:30:34.77M
2018-10-20T04:33:10.343Z|I-OCEAN7-304-1214551|  26.42  13.935  38.777  32.117 1500.3014    76.0    6.43 09:30:39.83M
2018-10-20T04:33:15.405Z|I-OCEAN7-304-1214551|  26.42  13.935  38.717  32.062 1500.2367    75.9    6.41 09:30:44.89M
2018-10-20T04:33:20.466Z|I-OCEAN7-304-1214551|  26.47  13.934  38.658  32.007 1500.1733    76.5    6.47 09:30:49.95M
2018-10-20T04:33:25.521Z|I-OCEAN7-304-1214551|  26.46  13.934  38.648  31.998 1500.1625    77.1    6.52 09:30:55.03M
2018-10-20T04:33:30.584Z|I-OCEAN7-304-1214551|  26.46  13.934  38.647  31.997 1500.1616    75.8    6.41 09:31:00.08M
2018-10-20T04:33:35.641Z|I-OCEAN7-304-1214551|  26.42  13.934  38.647  31.997 1500.1602    74.4    6.29 09:31:05.14M
2018-10-20T04:33:40.703Z|I-OCEAN7-304-1214551|  26.42  13.935  38.608  31.961 1500.1184    74.2    6.27 09:31:10.20M
2018-10-20T04:33:45.762Z|I-OCEAN7-304-1214551|  26.47  13.934  38.577  31.933 1500.0850    73.3    6.20 09:31:15.26M
2018-10-20T04:33:50.822Z|I-OCEAN7-304-1214551|  26.43  13.934  38.865  32.198 1500.3960    74.1    6.26 09:31:20.32M
2018-10-20T04:33:55.877Z|I-OCEAN7-304-1214551|  26.46  13.934  39.070  32.388 1500.6187    75.4    6.36 09:31:25.38M