2018-10-20T04:31:03.854Z|I-OCEAN7-304-1214551|  26.46  13.934  38.802  32.140 1500.3285    73.0    6.17 09:28:33.34M
2018-10-20T04:31:08.914Z|I-OCEAN7-304-1214551|  26.46  13.934  38.836  32.171 1500.3649    74.8    6.32 09:28:38.40M
2018-10-20T04:31:13.969Z|I-OCEAN7-304-1214551|  26.48  13.934  38.841  32.177 1500.3706    76.4    6.45 09:28:43.46M
2018-10-20T04:31:19.030Z|I-OCEAN7-304-1214551|  26.47  13.935  38.842  32.176 1500.3740    76.5    6.46 09:28:48.52M
2018-10-20T04:31:24.090Z|I-OCEAN7-304-1214551|  26.44  13.935  38.842  32.176 1500.3748    75.7    6.40 09:28:53.58M
2018-10-20T04:31:29.150Z|I-OCEAN7-304-1214551|  26.48  13.935  38.843  32.177 1500.3761    74.1    6.26 09:28:58.64M
2018-10-20T04:31:34.210Z|I-OCEAN7-304-1214551|  26.48  13.936  38.819  32.155 1500.3505    73.5    6.20 09:29:03.70M
2018-10-20T04:31:39.271Z|I-OCEAN7-304-1214551|  26.45  13.936  38.819  32.155 1500.3508    73.8    6.24 09:29:08.75M
2018-10-20T04:31:44.331Z|I-OCEAN7-304-1214551|  26.45  13.936  38.820  32.156 1500.3514    74.1    6.26 09:29:13.81M
2018-10-20T04:31:49.391Z|I-OCEAN7-304-1214551|  26.48  13.936  38.836  32.171 1500.3693    76.5    6.46 09:29:18.87M
2018-10-20T04:31:54.446Z|I-OCEAN7-304-1214551|  26.45  13.936  38.790  32.128 1500.3184    77.3    6.53 09:29:23.93M
2018-10-20T04:31:59.507Z|I-OCEAN7-304-1214551|  26.46  13.935  38.758  32.099 1500.2837    77.2    6.52 09:29:29.01M