2018-10-20T04:29:02.678Z|I-OCEAN7-304-1214551|  26.46  13.935  38.844  32.178 1500.3752    76.3    6.44 09:26:32.17M
2018-10-20T04:29:07.740Z|I-OCEAN7-304-1214551|  26.49  13.935  38.854  32.187 1500.3865    75.7    6.39 09:26:37.23M
2018-10-20T04:29:12.798Z|I-OCEAN7-304-1214551|  26.46  13.935  38.854  32.188 1500.3870    76.2    6.44 09:26:42.29M
2018-10-20T04:29:17.903Z|I-OCEAN7-304-1214551|  26.49  13.935  38.855  32.188 1500.3870    77.2    6.52 09:26:47.35M
2018-10-20T04:29:22.919Z|I-OCEAN7-304-1214551|  26.49  13.935  38.809  32.146 1500.3380    77.2    6.52 09:26:52.45M
2018-10-20T04:29:27.981Z|I-OCEAN7-304-1214551|  26.48  13.934  38.763  32.104 1500.2867    76.3    6.45 09:26:57.47M
2018-10-20T04:29:33.039Z|I-OCEAN7-304-1214551|  26.47  13.934  38.756  32.098 1500.2792    75.5    6.38 09:27:02.52M
2018-10-20T04:29:38.100Z|I-OCEAN7-304-1214551|  26.46  13.934  38.760  32.102 1500.2826    75.7    6.40 09:27:07.58M
2018-10-20T04:29:43.160Z|I-OCEAN7-304-1214551|  26.50  13.934  38.762  32.103 1500.2844    75.9    6.41 09:27:12.64M
2018-10-20T04:29:48.220Z|I-OCEAN7-304-1214551|  26.45  13.934  38.763  32.105 1500.2845    76.5    6.47 09:27:17.70M
2018-10-20T04:29:53.275Z|I-OCEAN7-304-1214551|  26.44  13.933  38.758  32.100 1500.2784    75.7    6.39 09:27:22.76M
2018-10-20T04:29:58.340Z|I-OCEAN7-304-1214551|  26.51  13.933  38.741  32.084 1500.2609    75.1    6.35 09:27:27.82M